NOW Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

102.76

Change

+0.79

Open

101.63

Previous

101.97

High

104.52

Low

101.50

Bid

-

Ask

-

Volume

12,975,468

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

53.7%

Hist Vol

177.4%

Opt Volume

102,536

Open Int

1,301,373

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOW 261113C00100000	4.05	4.25	4.67	7.98	167	327	W	100.00	NOW 261113P00100000	1.20	1.28	1.24	5.20	842	1,224	W
NOW 261113C00101000	3.40	3.60	4.10	7.46	125	142	W	101.00	NOW 261113P00101000	1.56	1.63	1.56	5.67	353	292	W
NOW 261113C00102000	2.82	2.91	2.90	6.96	228	514	W	102.00	NOW 261113P00102000	1.97	2.06	2.00	6.18	349	669	W
NOW 261113C00103000	2.31	2.38	2.35	6.49	1,096	572	W	103.00	NOW 261113P00103000	2.45	2.52	2.46	6.70	449	398	W
NOW 261113C00104000	1.85	1.92	1.91	6.04	2,013	710	W	104.00	NOW 261113P00104000	2.97	3.10	2.79	7.25	103	137	W
NOW 261113C00105000	1.48	1.53	1.50	5.61	1,549	1,091	W	105.00	NOW 261113P00105000	3.50	3.70	3.50	7.82	201	1,401	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOW 261120C00100000	5.25	5.45	5.80	13.40	255	1,481	S	100.00	NOW 261120P00100000	2.34	2.43	2.32	10.35	371	4,331	S
NOW 261120C00101000	4.65	4.85	4.92	12.93	216	0	S	101.00	NOW 261120P00101000	2.70	2.83	2.63	10.88	11	0	S
NOW 261120C00102000	4.10	4.25	4.55	12.47	293	0	S	102.00	NOW 261120P00102000	3.10	3.30	2.95	11.41	83	0	S
NOW 261120C00103000	3.60	3.75	3.95	12.02	346	0	S	103.00	NOW 261120P00103000	3.60	3.80	3.35	11.96	22	0	S
NOW 261120C00104000	3.10	3.25	3.58	11.59	212	0	S	104.00	NOW 261120P00104000	4.10	4.30	3.90	12.52	60	0	S
NOW 261120C00105000	2.69	2.81	3.00	11.16	1,098	7,024	S	105.00	NOW 261120P00105000	4.75	4.95	4.60	13.10	546	11,857	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOW 261127C00100000	6.00	6.10	6.55	17.19	241	587	W	100.00	NOW 261127P00100000	2.99	3.10	2.81	13.59	68	1,390	W
NOW 261127C00101000	5.40	5.50	5.40	16.74	0	58	W	101.00	NOW 261127P00101000	3.40	3.50	3.12	14.13	6	14	W
NOW 261127C00102000	4.85	4.95	5.40	16.30	137	125	W	102.00	NOW 261127P00102000	3.80	3.95	3.60	14.68	130	94	W
NOW 261127C00103000	4.30	4.45	4.84	15.87	282	28	W	103.00	NOW 261127P00103000	4.30	4.45	4.13	15.24	7	66	W
NOW 261127C00104000	3.85	3.95	4.05	15.44	73	18	W	104.00	NOW 261127P00104000	4.85	4.95	4.60	15.81	52	44	W
NOW 261127C00105000	3.40	3.50	3.50	15.03	175	418	W	105.00	NOW 261127P00105000	5.40	5.50	5.08	16.39	28	1,061	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOW 261204C00100000	6.80	6.95	7.44	20.39	67	101	W	100.00	NOW 261204P00100000	3.70	3.85	3.55	15.96	12	880	W
NOW 261204C00101000	6.25	6.35	6.70	19.95	4	0	W	101.00	NOW 261204P00101000	4.15	4.25	3.68	16.51	7	22	W
NOW 261204C00102000	5.70	5.80	5.77	19.52	165	258	W	102.00	NOW 261204P00102000	4.60	4.70	4.54	17.07	11	135	W
NOW 261204C00103000	5.15	5.30	5.65	19.10	40	139	W	103.00	NOW 261204P00103000	5.05	5.20	4.75	17.63	33	46	W
NOW 261204C00104000	4.70	4.80	4.75	18.69	110	26	W	104.00	NOW 261204P00104000	5.60	5.75	6.55	18.20	0	75	W
NOW 261204C00105000	4.25	4.35	4.65	18.29	133	237	W	105.00	NOW 261204P00105000	6.15	6.30	5.85	18.78	13	566	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOW 261211C00100000	7.50	7.70	8.70	23.27	2	132	W	100.00	NOW 261211P00100000	4.35	4.50	4.30	17.75	71	502	W
NOW 261211C00101000	6.95	7.10	7.50	22.85	40	1	W	101.00	NOW 261211P00101000	4.75	4.90	5.60	18.30	0	51	W
NOW 261211C00102000	6.40	6.55	7.00	22.43	12	77	W	102.00	NOW 261211P00102000	5.25	5.40	4.75	18.86	4	107	W
NOW 261211C00103000	5.90	6.05	6.02	22.02	12	70	W	103.00	NOW 261211P00103000	5.70	5.85	5.45	19.42	58	102	W
NOW 261211C00104000	5.40	5.55	5.75	21.62	103	68	W	104.00	—	—	—	—	—	—	—	—
NOW 261211C00105000	4.95	5.10	5.55	21.23	54	146	W	105.00	NOW 261211P00105000	6.75	6.95	7.73	20.57	0	247	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOW 261218C00098000	9.35	9.50	9.95	26.82	81	458	S	98.00	NOW 261218P00098000	4.10	4.20	3.85	18.02	109	2,207	S
NOW 261218C00100000	8.20	8.30	8.72	25.97	222	2,705	S	100.00	NOW 261218P00100000	4.90	5.00	4.95	19.10	601	4,496	S
NOW 261218C00102000	7.05	7.20	7.29	25.15	164	547	S	102.00	NOW 261218P00102000	5.80	5.95	5.85	20.19	411	849	S
NOW 261218C00104000	6.10	6.20	6.25	24.36	118	550	S	104.00	NOW 261218P00104000	6.80	6.95	6.75	21.32	173	1,683	S
NOW 261218C00105000	5.65	5.75	5.73	23.97	254	971	S	105.00	NOW 261218P00105000	7.35	7.50	7.40	21.89	256	3,723	S
NOW 261218C00106000	5.20	5.30	5.30	23.59	224	629	S	106.00	NOW 261218P00106000	7.90	8.05	7.45	22.46	1	1,028	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOW 261224C00100000	8.60	8.75	8.73	28.19	65	6	W	100.00	NOW 261224P00100000	5.25	5.40	5.11	19.95	25	22	W
NOW 261224C00101000	8.05	8.20	8.05	27.79	0	2	W	101.00	NOW 261224P00101000	5.70	5.85	6.50	20.49	0	95	W
NOW 261224C00102000	7.50	7.65	7.60	27.39	2	17	W	102.00	NOW 261224P00102000	6.15	6.35	7.00	21.04	0	28	W
NOW 261224C00103000	7.00	7.15	7.55	27.00	17	16	W	103.00	NOW 261224P00103000	6.65	6.80	6.70	21.59	11	1	W
NOW 261224C00104000	6.50	6.65	6.62	26.61	6	13	W	104.00	NOW 261224P00104000	7.15	7.35	6.95	22.15	3	108	W
NOW 261224C00105000	6.05	6.20	6.55	26.23	68	15	W	105.00	NOW 261224P00105000	7.70	7.85	7.55	22.71	3	29	W

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOW 270115C00096000	12.55	12.75	12.45	37.50	0	387	S	96.00	NOW 270115P00096000	4.95	5.05	4.85	19.30	177	1,190	S
NOW 270115C00098000	11.35	11.50	11.60	36.71	32	310	S	98.00	NOW 270115P00098000	5.70	5.85	5.60	20.28	200	1,166	S
NOW 270115C00100000	10.20	10.35	10.40	35.94	165	4,241	S	100.00	NOW 270115P00100000	6.55	6.70	6.40	21.27	282	6,116	S
NOW 270115C00104000	8.15	8.30	8.33	34.46	220	685	S	104.00	NOW 270115P00104000	8.50	8.65	8.48	23.31	186	3,027	S
NOW 270115C00105000	7.70	7.80	8.17	34.10	98	1,999	S	105.00	NOW 270115P00105000	9.05	9.20	9.10	23.83	141	2,394	S
NOW 270115C00108000	6.45	6.55	6.50	33.05	162	975	S	108.00	NOW 270115P00108000	10.75	10.95	10.45	25.42	8	1,379	S

Below are few quick-links for most popular options chains: