Trade Finder — NOW

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
145.36
Change
+3.39
Open
141.09
Previous
141.97
High
145.48
Low
140.70
Bid
-
Ask
-
Volume
9,387,181
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
61.5%
Hist Vol
174.5%
Opt Volume
68,167
Open Int
1,031,308

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder