10 Day Snapshot for NOW

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

102.76

Change

+0.79

Open

101.63

101.97

High

104.52

Low

101.50

Bid

Ask

Volume

12,975,468

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

53.7%

Hist Vol

177.4%

Opt Volume

102,536

Open Int

1,301,373

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	137.97	137.87	139.75	140.86	140.32	138.61	139.98	148.57	141.97	145.36
Price Change	1.89	-0.10	1.88	1.11	-0.54	-1.71	1.37	8.59	-6.60	3.39
Stock Volume	9.27M	7.96M	11.25M	6.25M	9.58M	13.13M	13.18M	17.55M	15.44M	9.39M
Historical Volatility	1.747	1.747	1.747	1.747	1.747	1.746	1.746	1.744	1.745	1.745
Implied Volatility	0.531	0.504	0.524	0.482	0.533	0.564	0.590	0.577	0.583	0.615
Call IVol	0.534	0.509	0.526	0.478	0.537	0.563	0.596	0.584	0.588	0.617
Put IVol	0.524	0.487	0.517	0.490	0.526	0.567	0.581	0.546	0.575	0.612
Option Volume	60.09K	61.17K	87.95K	77.01K	80.92K	73.87K	62.06K	124.96K	164.32K	68.17K
Call Volume	40.71K	41.60K	63.54K	47.04K	55.20K	50.68K	40.48K	74.11K	96.49K	41.20K
Put Volume	19.38K	19.57K	24.41K	29.97K	25.72K	23.19K	21.58K	50.85K	67.83K	26.96K
Open Interest	1.25M	1.26M	1.27M	1.26M	1.27M	1.28M	1.29M	1.30M	1.16M	1.02M
Call Open Interest	673.05K	679.19K	690.37K	679.39K	686.09K	690.92K	693.39K	699.01K	618.16K	541.47K
Put Open Interest	577.48K	580.86K	584.37K	579.73K	583.89K	589.70K	597.50K	605.21K	546.72K	475.23K
Put/Call Ratio	0.86	0.86	0.85	0.85	0.85	0.85	0.86	0.87	0.88	0.88
Call/Put IVol Ratio	1.018	1.043	1.017	0.976	1.020	0.993	1.027	1.070	1.023	1.007
Strike Peg (11-20)	122.73	122.73	122.80	122.88	123.18	123.15	123.27	123.38	123.44	123.74
Strike Peg (12-18)	120.12	120.13	120.15	120.30	120.41	120.77	120.83	120.87	121.02	121.07