Volatility Strike Skew — TGT
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, TGT options across all expirations averaged 36.2% implied volatility for calls and 33.3% for puts (volume-weighted): calls trade 2.9 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 9,841 | 36.2% | 33.3% |
| 120.00 | 58 | 32.7% | 43.8% |
| 125.00 | 27 | 37.9% | 38.0% |
| 130.00 | 69 | 30.6% | 39.5% |
| 135.00 | 157 | 29.3% | 40.1% |
| 137.00 | 1 | - | 62.1% |
| 138.00 | 1 | 103.5% | - |
| 139.00 | 7 | 100.5% | 42.2% |
| 140.00 | 202 | 47.1% | 39.5% |
| 141.00 | 8 | - | 42.8% |
| 142.00 | 24 | - | 32.4% |
| 143.00 | 19 | 53.3% | 34.7% |
| 144.00 | 100 | - | 31.3% |
| 145.00 | 172 | 40.8% | 34.7% |
| 146.00 | 253 | 69.0% | 33.6% |
| 147.00 | 356 | 49.8% | 33.9% |
| 148.00 | 220 | 40.0% | 31.9% |
| 149.00 | 698 | 44.1% | 31.0% |
| 150.00 | 1,214 | 40.7% | 32.8% |
| 152.50 | 523 | 35.7% | 30.7% |
| 155.00 | 1,606 | 35.7% | 31.7% |
| 157.50 | 1,124 | 33.0% | 27.0% |
| 160.00 | 1,196 | 34.4% | 34.5% |
| 162.50 | 385 | 34.4% | 41.7% |
| 165.00 | 633 | 34.9% | - |
| 167.50 | 64 | 33.7% | - |
| 170.00 | 226 | 37.7% | 34.9% |
| 172.50 | 22 | 36.4% | - |
| 175.00 | 219 | 36.4% | 31.8% |
| 177.50 | 6 | 49.1% | - |
| 180.00 | 171 | 34.7% | 27.6% |
| 182.50 | 1 | 86.4% | - |
| 185.00 | 79 | 34.5% | 30.9% |