10 Day Snapshot for TGT

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

161.78

Change

-4.12

Open

160.93

165.90

High

162.11

Low

157.92

Bid

Ask

Volume

4,028,586

Trades

Dividend

Yield

Ex-Div

Split Date

Jul 20, 2000

Impl Vol

52.1%

Hist Vol

30.1%

Opt Volume

13,661

Open Int

357,964

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	150.92	154.76	153.64	153.62	151.99	155.31	156.63	154.26	153.29	154.00
Price Change	-3.41	3.84	-1.12	-0.02	-1.63	3.32	1.32	-2.37	-0.97	0.71
Stock Volume	4.51M	4.16M	3.60M	3.55M	3.74M	3.14M	3.54M	6.19M	2.97M	3.55M
Historical Volatility	0.294	0.295	0.294	0.291	0.291	0.291	0.290	0.290	0.290	0.290
Implied Volatility	0.300	0.308	0.277	0.326	0.338	0.344	0.321	0.321	0.340	0.335
Call IVol	0.331	0.345	0.290	0.321	0.329	0.335	0.315	0.342	0.357	0.351
Put IVol	0.283	0.285	0.264	0.334	0.346	0.380	0.331	0.302	0.317	0.327
Option Volume	8.50K	16.72K	12.19K	7.60K	9.87K	14.80K	19.14K	22.19K	10.53K	8.16K
Call Volume	4.42K	8.25K	5.18K	4.59K	5.26K	8.62K	11.94K	14.24K	6.47K	5.25K
Put Volume	4.08K	8.47K	7.01K	3.01K	4.60K	6.18K	7.20K	7.95K	4.06K	2.91K
Open Interest	423.31K	421.37K	414.44K	418.04K	420.54K	422.96K	425.99K	374.88K	323.51K	328.65K
Call Open Interest	219.57K	220.18K	215.45K	217.93K	220.31K	221.14K	223.21K	194.62K	166.21K	169.01K
Put Open Interest	203.74K	201.18K	199.00K	200.11K	200.22K	201.82K	202.78K	180.26K	157.30K	159.65K
Put/Call Ratio	0.93	0.91	0.92	0.92	0.91	0.91	0.91	0.93	0.95	0.94
Call/Put IVol Ratio	1.171	1.212	1.097	0.961	0.951	0.881	0.952	1.133	1.127	1.071
Strike Peg (11-20)	144.92	145.01	145.03	144.99	145.05	145.27	145.11	146.02	146.08	146.18
Strike Peg (12-18)	123.26	123.27	123.27	123.16	123.18	123.19	123.21	123.22	123.25	123.27