Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For TGT Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TGT TARGET CORP   0.247 0.307 166.53 -0.58
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 6.40 8.40 6.50 6.61 3 89  W   160 TGT 0.09 0.11 0.10 0.06 74 2784  W  
TGT 4.30 6.20 4.40 4.32 5 136  W   162.5 TGT 0.25 0.30 0.26 0.26 264 703  W  
TGT 2.39 2.45 2.30 2.41 173 378  W   165 TGT 0.75 0.79 0.78 0.85 722 631  W  
TGT 1.02 1.06 1.05 1.09 296 399  W   167.5 TGT 1.86 1.92 1.89 2.03 185 791  W  
TGT 0.32 0.38 0.35 0.38 1014 1245  W   170 TGT 2.28 4.55 3.58 3.83 5 258  W  
TGT 0.08 0.10 0.10 0.10 582 1026  W   172.5 TGT 4.90 6.35 5.55 6.04 1 195  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 7.20 8.40 7.20 7.84 3 15  W   160 TGT 0.51 0.52 0.53 0.79 1200 1233  W  
TGT 5.15 5.35 5.00 5.94 751 3  W   162.5 TGT 0.92 0.96 0.94 1.39 142 354  W  
TGT 3.40 3.55 3.80 4.32 23 211  W   165 TGT 1.65 1.69 1.70 2.26 164 1713  W  
TGT 2.09 2.14 1.99 3.00 1182 472  W   167.5 TGT 2.79 2.84 2.92 3.42 180 274  W  
TGT 1.16 1.20 1.10 1.98 368 1019  W   170 TGT 4.30 4.50 4.58 4.90 23 141  W  
TGT 0.57 0.61 0.57 1.24 92 236  W   172.5 TGT 6.20 6.50 6.60 6.65 1 336  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 7.75 8.90 7.19 9.45 0 2  W   160 TGT 0.89 0.94 0.99 1.29 122 156  W  
TGT 5.80 6.05 6.25 7.64 1 14  W   162.5 TGT 1.42 1.49 1.56 1.95 14 194  W  
TGT 4.15 4.35 4.10 6.02 7 88  W   165 TGT 2.24 2.34 2.35 2.81 26 130  W  
TGT 2.79 2.96 2.80 4.64 17 154  W   167.5 TGT 3.35 3.50 3.65 3.90 13 99  W  
TGT 1.82 1.89 2.41 3.48 0 93  W   170 TGT 4.80 5.00 4.52 5.21 0 202  W  
TGT 1.10 1.16 1.60 2.54 8 617  W   172.5 TGT 4.95 6.95 5.64 6.75 0 148  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 8.00 8.25 8.10 11.39 2 639  S   160 TGT 1.54 1.58 1.57 1.51 180 1713  S  
TGT 6.15 6.30 6.30 9.57 2 45  S   162.5 TGT 2.26 2.30 2.45 2.14 30 39  S  
TGT 4.55 4.65 4.45 7.92 233 1380  S   165 TGT 3.20 3.30 3.35 2.93 192 4961  S  
TGT 3.20 3.35 3.50 6.45 36 46  S   167.5 TGT 4.45 4.60 4.70 3.91 48 137  S  
TGT 2.20 2.24 2.15 5.16 200 3475  S   170 TGT 5.95 6.15 6.27 5.07 25 2293  S  
TGT 1.42 1.48 1.59 4.06 114 16  S   172.5 TGT 7.70 8.00 8.02 6.42 0 3  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 10.20 11.40 11.10 13.70 0 49  W   160 TGT 4.05 4.20 4.12 1.51 22 88  W  
TGT 7.25 7.50 7.75 10.13 3 81  W   165 TGT 6.10 6.25 6.25 2.77 44 139  W  
TGT 5.00 5.10 4.91 7.16 39 77  W   170 TGT 8.70 8.90 9.00 4.62 1 228  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 10.50 10.75 10.69 16.42 2 2  W   160 TGT 4.20 4.40 4.16 1.37 0 47  W  
TGT 7.60 7.75 7.65 12.75 5 34  W   165 TGT 6.30 6.45 6.40 2.43 11 40  W  
TGT 5.15 5.40 5.35 9.56 5 28  W   170 TGT 8.90 9.10 8.50 3.97 0 66  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 11.60 11.75 11.50 27.32 40 2097  S   160 TGT 4.85 5.00 5.00 0.64 11 2270  S  
TGT 8.70 8.80 8.94 23.42 22 3351  S   165 TGT 6.95 7.10 7.10 1.12 419 1791  S  
TGT 6.30 6.45 6.30 19.76 244 3965  S   170 TGT 9.60 9.75 10.00 1.82 113 2973  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.