Optionistics

Trade Finder — TGT

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
153.29
Change
-0.97
Open
153.55
Previous
154.26
High
155.46
Low
152.61
Bid
-
Ask
-
Volume
2,966,354
Trades
-
Dividend
0.62
Yield
4.08%
Ex-Div
Nov 14, 2017
Split Date
Jul 20, 2000
Impl Vol
34.0%
Hist Vol
29.0%
Opt Volume
10,529
Open Int
351,661

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 155.00Nov 20 '26 155.0015.261.71
Nov 20 '26 150.00Nov 20 '26 150.0015.193.29
Nov 20 '26 160.00Nov 20 '26 160.0016.056.71