Volatility Strike Skew — XOM
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 23, 2026, XOM options across all expirations averaged 33.8% implied volatility for calls and 33.9% for puts (volume-weighted): puts and calls are priced about the same.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 73,450 | 33.8% | 33.9% |
| 145.00 | 458 | 34.2% | 37.4% |
| 148.00 | 14 | - | 43.9% |
| 149.00 | 2 | - | 45.4% |
| 150.00 | 950 | 31.7% | 35.8% |
| 152.50 | 12 | - | 42.6% |
| 155.00 | 813 | 32.8% | 34.4% |
| 157.50 | 33 | 58.3% | 47.4% |
| 160.00 | 3,943 | 36.8% | 35.0% |
| 162.50 | 418 | 48.3% | 36.3% |
| 165.00 | 3,249 | 30.9% | 32.9% |
| 167.50 | 1,037 | 34.4% | 37.0% |
| 170.00 | 7,719 | 31.3% | 33.5% |
| 172.50 | 601 | 38.2% | 35.9% |
| 175.00 | 2,271 | 33.0% | 33.7% |
| 177.50 | 1,091 | 35.6% | 35.1% |
| 180.00 | 6,831 | 31.5% | 33.0% |
| 182.50 | 2,742 | 35.1% | 33.9% |
| 185.00 | 7,721 | 33.0% | 32.2% |
| 187.50 | 763 | 34.6% | 36.0% |
| 190.00 | 6,819 | 32.3% | 32.8% |
| 192.50 | 1,161 | 34.2% | 33.1% |
| 195.00 | 3,637 | 28.9% | 33.3% |
| 197.50 | 573 | 36.2% | - |
| 200.00 | 4,797 | 30.8% | 29.4% |
| 202.50 | 11,650 | 39.8% | - |
| 205.00 | 175 | 35.1% | - |
| 210.00 | 3,231 | 29.5% | 32.7% |
| 215.00 | 37 | 44.0% | - |
| 220.00 | 702 | 29.6% | 44.6% |