Trade Finder — XOM

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
Last
183.21
Change
+4.98
Open
179.37
Previous
178.23
High
183.75
Low
179.00
Bid
-
Ask
-
Volume
11,460,448
Trades
-
Dividend
1.07
Yield
2.60%
Ex-Div
Nov 16, 2026
Split Date
Jul 19, 2001
Impl Vol
33.5%
Hist Vol
25.4%
Opt Volume
106,468
Open Int
1,058,142

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder