Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XOM (EXXON MOBIL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XOM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.43 

 EXXON MOBIL CORP       CHANGE

0.88 

 HIGH 62.47   LOW 60.85   DIVIDEND DATE 2017-11-10 
 OPEN 61.07   CLOSE 61.55   DIVIDEND AMOUNT 0.77 
 BID 0.00   ASK 0.00   YIELD 3.70 
 VOLUME 33,470,086   SPLIT DATE  2001-07-19   DATE/TIME: 2021-05-07 
 OPTION VOLUME 188058   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 16, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XOM  56.66    XOM  May 21 '21  57.50  1.50  1.50  2.65%    0.27  0
 XOM  56.66    XOM  Jul 16 '21  57.50  2.48  2.48  4.38%    0.25  2
 XOM  56.66    XOM  Jun 18 '21  57.50  2.00  2.00  3.53%    0.25  1
 XOM  56.66    XOM  Sep 17 '21  57.50  3.30  3.30  5.82%    0.25  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XOM  May 21 '21  57.50   C  1.50    XOM  May 21 '21  57.50   P  2.97    4.47  0.84
 XOM  Jun 17 '22  57.50   C  5.65    XOM  Jun 17 '22  57.50   P  9.18    14.83  0.84
 XOM  Jan 21 '22  57.50   C  4.55    XOM  Jan 21 '22  57.50   P  7.40    11.95  0.84
 XOM  Jan 20 '23  57.50   C  6.60    XOM  Jan 20 '23  57.50   P  11.05    17.65  0.84
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XOM  May 21 '21  57.50   C  1.50    XOM  Jan 20 '23  57.50   C  6.60    -5.10  20
 XOM  Jul 16 '21  57.50   C  2.48    XOM  Jan 20 '23  57.50   C  6.60    -4.12  18
 XOM  Jun 18 '21  57.50   C  2.00    XOM  Jan 20 '23  57.50   C  6.60    -4.60  19
 XOM  May 21 '21  57.50   C  1.50    XOM  Jun 17 '22  57.50   C  5.65    -4.15  13
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XOM  May 21 '21  57.50   P  2.97    XOM  Jul 16 '21  57.50   P  4.00    -1.03  2
 XOM  May 21 '21  57.50   P  2.97    XOM  Jun 18 '21  57.50   P  3.55    -0.58  1
 XOM  May 21 '21  57.50   P  2.97    XOM  Oct 15 '21  57.50   P  5.77    -2.80  5
 XOM  May 21 '21  57.50   P  2.97    XOM  Sep 17 '21  57.50   P  5.35    -2.38  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.