10 Day Snapshot for XOM

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

170.59

Change

+0.81

Open

171.43

169.78

High

171.71

Low

169.21

Bid

Ask

Volume

11,403,149

Trades

Dividend

1.07

Yield

2.60%

Ex-Div

Nov 16, 2026

Split Date

Jul 19, 2001

Impl Vol

29.1%

Hist Vol

26.4%

Opt Volume

296,551

Open Int

1,143,528

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	172.15	174.08	177.01	174.68	178.98	178.28	177.86	178.09	178.23	183.21
Price Change	3.21	1.93	2.93	-2.33	4.30	-0.70	-0.42	0.23	0.14	4.98
Stock Volume	8.76M	11.36M	13.48M	11.19M	13.12M	11.10M	13.34M	11.16M	11.46M	11.46M
Historical Volatility	0.252	0.252	0.253	0.253	0.253	0.253	0.253	0.253	0.253	0.254
Implied Volatility	0.274	0.281	0.302	0.283	0.290	0.304	0.301	0.304	0.327	0.335
Call IVol	0.272	0.282	0.307	0.283	0.292	0.313	0.301	0.300	0.320	0.336
Put IVol	0.278	0.278	0.292	0.282	0.284	0.293	0.300	0.308	0.340	0.331
Option Volume	46.56K	60.45K	62.79K	78.32K	89.78K	42.64K	52.49K	28.45K	39.35K	106.47K
Call Volume	29.87K	42.07K	42.52K	56.07K	69.58K	26.08K	35.75K	17.77K	23.85K	79.57K
Put Volume	16.69K	18.38K	20.26K	22.25K	20.20K	16.56K	16.75K	10.67K	15.49K	26.90K
Open Interest	1.09M	1.11M	1.12M	1.13M	1.02M	897.26K	907.41K	929.84K	938.38K	887.50K
Call Open Interest	655.60K	661.18K	666.02K	673.44K	607.13K	545.27K	551.97K	569.54K	574.94K	530.06K
Put Open Interest	438.86K	446.50K	455.15K	459.84K	408.88K	351.98K	355.45K	360.30K	363.44K	357.44K
Put/Call Ratio	0.67	0.68	0.68	0.68	0.67	0.65	0.64	0.63	0.63	0.67
Call/Put IVol Ratio	0.977	1.015	1.051	1.002	1.025	1.068	1.006	0.975	0.942	1.014
Strike Peg (11-20)	152.39	152.54	155.09	155.49	156.56	156.73	157.11	157.25	157.53	157.58
Strike Peg (12-18)	140.21	140.37	140.48	140.81	140.97	141.31	141.52	141.61	141.65	141.71