10 Day Snapshot for BCSF

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

10.97

Change

-0.17

Open

11.22

11.14

High

11.29

Low

10.95

Bid

Ask

Volume

761,580

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

35.2%

Hist Vol

23.7%

Opt Volume

1,202

Open Int

10,861

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	10.82	10.67	10.78	10.62	10.68	10.62	10.46	10.63	10.26	10.06
Price Change	-0.08	-0.15	0.11	-0.16	0.06	-0.06	-0.16	0.17	-0.37	-0.20
Stock Volume	469.57K	611.63K	509.33K	410.44K	455.02K	650.66K	788.38K	428.54K	428.93K	532.42K
Historical Volatility	0.232	0.232	0.232	0.232	0.232	0.230	0.229	0.229	0.230	0.230
Implied Volatility	0.328	0.000	0.000	0.000	0.525	0.000	0.282	0.418	0.286	0.191
Call IVol	0.328	-	-	-	0.771	-	-	-	0.324	0.268
Put IVol	-	-	-	-	0.322	-	0.282	0.418	0.243	0.185
Option Volume	190	61	0	0	319	0	310	48	191	549
Call Volume	110	0	0	0	144	0	15	0	110	103
Put Volume	80	61	0	0	175	0	295	48	81	446
Open Interest	3.31K	3.34K	3.40K	3.40K	3.40K	3.34K	3.34K	3.36K	2.48K	1.62K
Call Open Interest	966	1.07K	1.07K	1.07K	1.07K	1.01K	1.01K	1.04K	662	288
Put Open Interest	2.34K	2.27K	2.33K	2.33K	2.33K	2.33K	2.33K	2.32K	1.81K	1.33K
Put/Call Ratio	2.43	2.13	2.19	2.19	2.19	2.32	2.32	2.24	2.74	4.63
Call/Put IVol Ratio	-	-	-	-	2.392	-	-	-	1.333	1.446