Quote for BCSF (BAIN CAPITAL SPECIALTY FINANCE)

Data as of Nov 9, 2026

Last

10.97

Change

-0.17

Open

11.22

Previous

11.14

High

11.29

Low

10.95

Bid

-

Ask

-

Volume

761,580

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

35.2%

Hist Vol

23.7%

Opt Volume

1,202

Open Int

10,861

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 10.00	0.35	0.29	2.88%	0	0.27
Jan 15 '27 10.00	0.53	0.47	4.62%	2	0.25

Straddles

Call	Put	Price	ITM
Jan 15 '27 10.00	Jan 15 '27 10.00	1.08	0.06
Nov 20 '26 10.00	Nov 20 '26 10.00	0.53	0.06

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 15.00	Jan 15 '27 10.00	4.40	5.00
Apr 16 '27 15.00	Apr 16 '27 12.50	2.45	2.50
Jan 15 '27 12.50	Jan 15 '27 10.00	2.03	2.50
Jan 15 '27 15.00	Jan 15 '27 12.50	2.38	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 7.50	Jan 15 '27 10.00	-0.40	2.50
Jan 15 '27 7.50	Jan 15 '27 12.50	-2.43	5.00
Jan 15 '27 10.00	Jan 15 '27 12.50	-2.03	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.18	2

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 12.50	Jan 15 '27 12.50	0.00	1
Dec 18 '26 12.50	Apr 16 '27 12.50	-0.22	4
Jan 15 '27 12.50	Apr 16 '27 12.50	-0.22	3
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.37	2