BCSF Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.97

Change

-0.17

Open

11.22

Previous

11.14

High

11.29

Low

10.95

Bid

-

Ask

-

Volume

761,580

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

35.2%

Hist Vol

23.7%

Opt Volume

1,202

Open Int

10,861

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BCSF 261120C00010000	0.55	1.65	0.42	1.00	0	212	S	10.00	BCSF 261120P00010000	0.00	0.05	0.01	0.00	345	3,254	S
—	—	—	—	—	—	—	—	12.50	BCSF 261120P00012500	0.85	1.90	2.03	1.49	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BCSF 261218C00005000	5.50	7.70	6.00	6.18	2	0	S	5.00	—	—	—	—	—	—	—	—
BCSF 261218C00010000	0.75	1.90	0.85	1.39	0	30	S	10.00	BCSF 261218P00010000	0.00	0.75	0.12	0.01	0	51	S
BCSF 261218C00012500	0.00	0.75	0.05	0.05	0	42	S	12.50	BCSF 261218P00012500	1.00	2.95	2.57	1.07	0	1	S
—	—	—	—	—	—	—	—	15.00	BCSF 261218P00015000	2.40	6.20	5.06	3.41	0	147	S
—	—	—	—	—	—	—	—	17.50	BCSF 261218P00017500	5.80	8.30	7.65	5.81	0	1,484	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BCSF 270115C00005000	4.90	7.80	6.51	6.57	0	0	S	5.00	—	—	—	—	—	—	—	—
BCSF 270115C00007500	2.45	5.30	5.83	4.36	0	0	S	7.50	BCSF 270115P00007500	0.00	0.25	0.15	0.15	0	1	S
BCSF 270115C00010000	0.85	2.75	0.45	2.17	0	1	S	10.00	BCSF 270115P00010000	0.15	1.85	0.28	0.01	855	921	S
BCSF 270115C00012500	0.00	20.00	0.06	0.42	0	3,008	S	12.50	BCSF 270115P00012500	1.05	2.00	2.15	0.46	0	420	S
BCSF 270115C00015000	0.00	20.00	0.05	0.02	0	45	S	15.00	BCSF 270115P00015000	3.30	5.10	3.95	2.26	0	23	S

Below are few quick-links for most popular options chains: