10 Day Snapshot for CLYM

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

11.01

Change

+0.72

Open

10.49

10.29

High

11.54

Low

10.28

Bid

Ask

Volume

1,783,650

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

116.1%

Hist Vol

92.5%

Opt Volume

129

Open Int

4,833

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	10.68	10.71	10.86	11.00	10.83	10.31	10.29	10.91	9.82	9.73
Price Change	-0.37	0.03	0.15	0.14	-0.17	-0.52	-0.02	0.62	-1.09	-0.09
Stock Volume	951.84K	755.81K	1.07M	638.00K	911.56K	901.18K	987.71K	515.48K	990.34K	1.21M
Historical Volatility	0.926	0.920	0.917	0.916	0.914	0.911	0.908	0.908	0.915	0.915
Implied Volatility	1.192	1.098	1.220	0.872	1.194	1.176	0.000	1.249	1.115	1.366
Call IVol	1.313	1.095	1.092	0.734	1.300	1.132	-	1.249	-	1.412
Put IVol	1.071	1.112	1.298	1.010	1.191	1.178	-	-	1.115	1.249
Option Volume	60	45	41	9	39	32	14	38	37	25
Call Volume	53	12	25	3	5	3	11	22	3	22
Put Volume	7	33	16	6	34	29	3	16	34	3
Open Interest	13.76K	13.76K	13.80K	13.79K	13.79K	13.82K	13.85K	13.86K	9.28K	4.73K
Call Open Interest	7.48K	7.48K	7.48K	7.49K	7.49K	7.49K	7.49K	7.50K	5.67K	3.83K
Put Open Interest	6.28K	6.28K	6.32K	6.30K	6.30K	6.33K	6.35K	6.35K	3.61K	897
Put/Call Ratio	0.84	0.84	0.84	0.84	0.84	0.84	0.85	0.85	0.64	0.23
Call/Put IVol Ratio	1.226	0.985	0.841	0.727	1.092	0.961	-	-	-	1.130
Strike Peg (11-20)	10.81	10.81	10.81	10.82	10.82	10.82	10.82	10.81	10.81	10.84
Strike Peg (12-18)	12.89	12.89	12.89	12.75	12.75	12.75	12.75	12.75	12.75	12.75