Quote for CLYM (CLYM)

Data as of Nov 9, 2026

Last

11.01

Change

+0.72

Open

10.49

Previous

10.29

High

11.54

Low

10.28

Bid

-

Ask

-

Volume

1,783,650

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

116.1%

Hist Vol

92.5%

Opt Volume

129

Open Int

4,833

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 7.50	4.00	1.77	18.19%	0	2.79
Dec 18 '26 7.50	4.28	2.05	21.02%	1	2.26
Dec 18 '26 10.00	2.45	2.45	25.18%	1	1.65
Feb 19 '27 10.00	3.50	3.50	35.97%	3	1.65

Straddles

Call	Put	Price	ITM
Nov 20 '26 7.50	Nov 20 '26 7.50	4.50	2.23
Dec 18 '26 7.50	Dec 18 '26 7.50	5.04	2.23
Feb 19 '27 10.00	Feb 19 '27 10.00	6.30	0.27
Feb 19 '27 7.50	Feb 19 '27 7.50	5.65	2.23

Bull Put Spreads

Short	Long	Credit	Width
May 21 '27 10.00	May 21 '27 7.50	1.80	2.50
Jan 15 '27 10.00	Jan 15 '27 7.50	1.45	2.50
Jan 15 '27 12.50	Jan 15 '27 7.50	3.15	5.00
Nov 20 '26 12.50	Nov 20 '26 10.00	1.79	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 7.50	Nov 20 '26 10.00	3.15	2.50
Dec 18 '26 7.50	Dec 18 '26 10.00	1.83	2.50
Feb 19 '27 7.50	Feb 19 '27 10.00	0.60	2.50

Bull Call Spreads

Short	Long	Debit	Width
Feb 19 '27 12.50	Feb 19 '27 7.50	-0.80	5.00
Feb 19 '27 10.00	Feb 19 '27 7.50	-0.60	2.50
Jan 19 '29 15.00	Jan 19 '29 7.50	-1.14	7.50
Dec 18 '26 12.50	Dec 18 '26 7.50	-1.99	5.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 5.00	Nov 20 '26 10.00	-1.15	5.00
Nov 20 '26 5.00	Nov 20 '26 7.50	-0.25	2.50
Nov 20 '26 7.50	Nov 20 '26 10.00	-0.90	2.50
Jan 15 '27 5.00	Jan 15 '27 7.50	-0.65	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 7.50	Feb 19 '27 7.50	-0.10	3
Nov 20 '26 7.50	Jan 19 '29 7.50	-3.94	26
Nov 20 '26 7.50	May 21 '27 7.50	-1.25	6
Dec 18 '26 7.50	Feb 19 '27 7.50	0.18	2

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 7.50	May 21 '27 7.50	-1.10	6
Feb 19 '27 7.50	May 21 '27 7.50	-0.05	3
Dec 18 '26 7.50	May 21 '27 7.50	-0.84	5
Jan 15 '27 7.50	May 21 '27 7.50	-0.55	4