CLYM Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.01

Change

+0.72

Open

10.49

Previous

10.29

High

11.54

Low

10.28

Bid

-

Ask

-

Volume

1,783,650

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

116.1%

Hist Vol

92.5%

Opt Volume

129

Open Int

4,833

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	9.00	CLYM 261120P00009000	0.00	1.15	0.60	0.06	0	1	S
CLYM 261120C00010000	1.00	1.75	1.55	1.29	7	132	S	10.00	CLYM 261120P00010000	0.20	0.50	0.45	0.25	2	178	S
CLYM 261120C00011000	0.40	1.70	1.00	0.69	6	0	S	11.00	—	—	—	—	—	—	—	—
CLYM 261120C00012500	0.05	0.65	0.40	0.21	45	201	S	12.50	CLYM 261120P00012500	0.95	4.90	3.68	1.66	0	93	S
CLYM 261120C00015000	0.00	2.00	0.50	0.02	0	117	S	15.00	CLYM 261120P00015000	2.80	6.00	5.22	3.96	0	48	S
CLYM 261120C00017500	0.00	1.00	0.20	0.00	0	34	S	17.50	CLYM 261120P00017500	4.60	8.50	10.02	6.44	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLYM 261218C00009000	1.75	4.90	2.01	2.72	0	2	S	9.00	—	—	—	—	—	—	—	—
CLYM 261218C00010000	1.40	3.20	2.45	2.06	0	40	S	10.00	CLYM 261218P00010000	0.60	1.25	1.35	0.64	0	81	S
CLYM 261218C00011000	1.05	2.20	1.30	1.52	1	0	S	11.00	—	—	—	—	—	—	—	—
CLYM 261218C00012500	0.15	1.95	1.00	0.93	0	49	S	12.50	CLYM 261218P00012500	1.85	2.75	2.50	1.91	40	135	S
CLYM 261218C00015000	0.00	0.70	0.50	0.38	2	1,629	S	15.00	CLYM 261218P00015000	2.50	6.50	5.39	3.75	0	66	S
CLYM 261218C00017500	0.00	4.00	1.20	0.14	0	2	S	17.50	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLYM 270115C00007500	3.20	4.80	4.60	4.55	1	1	S	7.50	CLYM 270115P00007500	0.15	1.05	1.00	0.15	0	2	S
CLYM 270115C00009000	2.60	3.90	3.50	3.49	1	0	S	9.00	CLYM 270115P00009000	0.45	1.60	1.36	0.41	0	2	S
CLYM 270115C00010000	2.05	3.20	2.50	2.88	2	7	S	10.00	CLYM 270115P00010000	0.80	2.05	2.00	0.68	0	13	S
CLYM 270115C00012500	1.00	2.00	1.55	1.72	2	3	S	12.50	CLYM 270115P00012500	2.10	3.90	3.70	1.72	0	22	S
—	—	—	—	—	—	—	—	14.00	CLYM 270115P00014000	3.30	5.00	5.45	2.55	0	2	S
CLYM 270115C00015000	0.30	1.65	0.75	0.98	0	19	S	15.00	CLYM 270115P00015000	4.00	5.80	5.56	3.19	0	48	S

Below are few quick-links for most popular options chains: