10 Day Snapshot for CTOS

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

10.02

Change

+0.69

Open

9.54

9.33

High

10.16

Low

9.42

Bid

Ask

Volume

1,496,224

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

48.4%

Opt Volume

Open Int

535

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	9.96	9.44	9.37	9.25	9.22	9.56	9.29	9.20	9.08	9.11
Price Change	0.08	-0.52	-0.07	-0.12	-0.03	0.34	-0.27	-0.09	-0.12	0.03
Stock Volume	692.12K	2.32M	947.38K	719.58K	854.73K	867.59K	802.38K	771.42K	646.05K	542.98K
Historical Volatility	0.460	0.461	0.461	0.460	0.457	0.455	0.456	0.457	0.456	0.456
Implied Volatility	0.637	0.376	0.000	0.000	1.643	0.000	0.000	0.624	0.520	0.442
Call IVol	0.637	0.376	-	-	1.643	-	-	0.624	0.520	0.442
Put IVol	-	-	-	-	-	-	-	-	-	-
Option Volume	12	4	0	0	2	0	0	5	100	1
Call Volume	12	4	0	0	2	0	0	5	100	1
Put Volume	0	0	0	0	0	0	0	0	0	0
Open Interest	1.69K	1.67K	1.67K	1.67K	1.67K	1.67K	1.67K	580	580	489
Call Open Interest	1.65K	1.63K	1.63K	1.63K	1.63K	1.63K	1.63K	545	545	454
Put Open Interest	39	39	39	39	39	39	39	35	35	35
Put/Call Ratio	0.02	0.02	0.02	0.02	0.02	0.02	0.02	0.06	0.06	0.08
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (12-18)	8.21	8.21	8.21	8.21	8.21	8.21	8.21	8.21	8.21	8.21