Max Pain (Strike Pegger) — CTOS

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
10.08
Change
+0.06
Open
9.98
Previous
10.02
High
10.17
Low
9.83
Bid
-
Ask
-
Volume
579,082
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
48.4%
Opt Volume
0
Open Int
535

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 10.00, Bias: 10.38 (expiration Nov 20, 2026) — 0.8% below the last price of 10.08; open interest 28 calls / 10 puts (put/call 0.36).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.