Quote for CTOS (CUSTOM TRUCK ONE SOURCE INC)

Data as of Nov 9, 2026

Last

10.02

Change

+0.69

Open

9.54

Previous

9.33

High

10.16

Low

9.42

Bid

-

Ask

-

Volume

1,496,224

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

48.4%

Opt Volume

0

Open Int

535

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 10.00	2.10	2.10	23.05%	1	1.66
Jan 15 '27 7.50	2.63	1.02	11.20%	2	1.06
Apr 16 '27 7.50	2.40	0.79	8.67%	5	0.61
Dec 18 '26 7.50	1.82	0.21	2.31%	1	0.56

Straddles

Call	Put	Price	ITM
Dec 18 '26 10.00	Dec 18 '26 10.00	3.30	0.89
Jan 15 '27 7.50	Jan 15 '27 7.50	3.38	1.61
Apr 16 '27 7.50	Apr 16 '27 7.50	2.95	1.61
Jan 15 '27 10.00	Jan 15 '27 10.00	2.05	0.89

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 12.50	Dec 18 '26 10.00	1.10	2.50
Apr 16 '27 10.00	Apr 16 '27 7.50	1.15	2.50
Jan 15 '27 10.00	Jan 15 '27 7.50	0.70	2.50
Jan 15 '27 12.50	Jan 15 '27 7.50	0.63	5.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 7.50	Jan 15 '27 10.00	2.03	2.50
Apr 16 '27 7.50	Apr 16 '27 10.00	1.35	2.50

Bull Call Spreads

Short	Long	Debit	Width
Apr 16 '27 10.00	Apr 16 '27 7.50	-1.35	2.50
Jan 15 '27 12.50	Jan 15 '27 7.50	-2.19	5.00
Jan 15 '27 10.00	Jan 15 '27 7.50	-2.03	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 7.50	Jan 15 '27 10.00	-0.70	2.50
Apr 16 '27 7.50	Apr 16 '27 10.00	-1.15	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 10.00	Jan 15 '27 10.00	1.50	1
Dec 18 '26 10.00	Apr 16 '27 10.00	1.05	4
Jan 15 '27 7.50	Apr 16 '27 7.50	0.23	3
Jan 15 '27 10.00	Apr 16 '27 10.00	-0.45	3

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 7.50	Apr 16 '27 7.50	0.20	3
Jan 15 '27 10.00	Apr 16 '27 10.00	-0.25	3
Dec 18 '26 10.00	Apr 16 '27 10.00	-0.50	4
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.25	1