CTOS Option Chain

Data as of Nov 11, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.38

Change

+0.30

Open

10.33

Previous

10.08

High

10.39

Low

10.06

Bid

-

Ask

-

Volume

489,730

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

48.5%

Opt Volume

0

Open Int

535

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CTOS 261120C00007500	1.55	4.00	2.90	2.89	0	0	S	7.50	—	—	—	—	—	—	—	—
CTOS 261120C00010000	0.05	1.80	0.95	0.53	0	28	S	10.00	CTOS 261120P00010000	0.00	1.60	0.90	0.13	0	5	S
—	—	—	—	—	—	—	—	12.50	CTOS 261120P00012500	1.00	3.60	2.65	2.10	0	5	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CTOS 261218C00005000	3.90	6.60	5.00	5.57	0	1	S	5.00	CTOS 261218P00005000	0.00	1.35	0.05	0.05	0	3	S
CTOS 261218C00007500	1.55	4.10	1.82	3.16	0	6	S	7.50	—	—	—	—	—	—	—	—
CTOS 261218C00010000	0.00	1.60	0.82	1.05	0	5	S	10.00	CTOS 261218P00010000	0.00	2.00	1.20	0.30	0	5	S
CTOS 261218C00012500	0.00	1.45	0.05	0.15	0	5	S	12.50	CTOS 261218P00012500	1.00	3.70	3.00	1.81	0	0	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	CTOS 270115P00002500	0.00	0.20	0.05	0.05	0	2	S
CTOS 270115C00007500	2.10	3.90	2.63	3.73	0	4	S	7.50	CTOS 270115P00007500	0.00	0.95	0.75	0.01	0	1	S
CTOS 270115C00010000	0.55	2.05	0.50	1.75	0	375	S	10.00	CTOS 270115P00010000	0.00	2.30	1.45	0.25	0	20	S
CTOS 270115C00012500	0.00	1.00	0.20	0.56	0	45	S	12.50	CTOS 270115P00012500	0.95	3.80	2.30	1.27	0	1	S
CTOS 270115C00015000	0.00	1.00	0.80	0.13	0	1	S	15.00	—	—	—	—	—	—	—	—
CTOS 270115C00017500	0.00	3.90	0.35	0.02	0	9	S	17.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: