10 Day Snapshot for FXI

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

34.66

Change

-0.29

Open

34.68

34.95

High

34.72

Low

34.56

Bid

Ask

Volume

20,911,760

Trades

Dividend

0.69

Yield

3.65%

Ex-Div

Dec 22, 2016

Split Date

Impl Vol

24.0%

Hist Vol

18.2%

Opt Volume

29,975

Open Int

3,291,410

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	33.77	33.42	33.45	34.24	34.14	34.17	33.86	34.26	33.84	33.53
Price Change	-0.08	-0.35	0.03	0.79	-0.10	0.03	-0.31	0.40	-0.42	-0.31
Stock Volume	8.95M	15.04M	16.19M	31.50M	11.34M	14.42M	20.70M	20.98M	17.70M	23.47M
Historical Volatility	0.189	0.189	0.189	0.190	0.181	0.179	0.179	0.179	0.179	0.179
Implied Volatility	0.187	0.197	0.199	0.204	0.201	0.196	0.192	0.200	0.197	0.198
Call IVol	0.208	0.208	0.208	0.204	0.209	0.192	0.187	0.201	0.198	0.195
Put IVol	0.172	0.184	0.187	0.204	0.194	0.227	0.197	0.200	0.197	0.207
Option Volume	11.55K	63.56K	14.20K	166.44K	26.78K	77.89K	107.54K	66.62K	40.10K	24.26K
Call Volume	8.60K	4.50K	3.89K	68.91K	10.54K	25.56K	65.50K	19.63K	22.62K	14.06K
Put Volume	2.96K	59.06K	10.31K	97.53K	16.25K	52.33K	42.03K	46.99K	17.49K	10.20K
Open Interest	3.64M	3.65M	3.64M	3.64M	3.70M	3.71M	3.77M	3.80M	3.40M	3.05M
Call Open Interest	1.90M	1.91M	1.91M	1.90M	1.94M	1.95M	1.96M	1.97M	1.72M	1.48M
Put Open Interest	1.74M	1.74M	1.73M	1.73M	1.77M	1.76M	1.80M	1.82M	1.68M	1.57M
Put/Call Ratio	0.91	0.91	0.90	0.91	0.91	0.91	0.92	0.92	0.98	1.06
Call/Put IVol Ratio	1.210	1.129	1.111	0.998	1.080	0.846	0.948	1.006	1.002	0.941
Strike Peg (11-20)	33.70	33.68	33.69	33.62	33.63	33.64	33.64	33.64	33.60	33.60
Strike Peg (12-18)	35.73	35.73	35.74	35.74	35.72	35.72	35.72	35.73	35.73	35.73