FXI Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

34.41

Change

-0.25

Open

34.58

Previous

34.66

High

34.61

Low

34.33

Bid

-

Ask

-

Volume

14,349,667

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

21.6%

Hist Vol

18.1%

Opt Volume

36,287

Open Int

3,296,717

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FXI 261113C00033000	1.31	3.25	2.01	1.41	0	88	W	33.00	FXI 261113P00033000	0.01	0.08	0.05	0.00	0	679	W
FXI 261113C00033500	0.92	1.55	1.06	0.92	2	2,294	W	33.50	FXI 261113P00033500	0.03	0.09	0.09	0.00	0	1,865	W
FXI 261113C00034000	0.56	0.82	0.56	0.46	6	93	W	34.00	FXI 261113P00034000	0.14	0.15	0.14	0.05	17	697	W
FXI 261113C00034500	0.24	0.30	0.46	0.14	0	124	W	34.50	FXI 261113P00034500	0.30	0.36	0.35	0.23	9	305	W
FXI 261113C00035000	0.04	0.10	0.10	0.02	532	558	W	35.00	FXI 261113P00035000	0.60	0.90	0.55	0.61	0	75	W
FXI 261113C00035500	0.02	0.12	0.11	0.00	0	415	W	35.50	FXI 261113P00035500	0.85	2.88	0.90	1.09	0	71	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FXI 261120C00033000	1.49	1.82	1.79	1.51	0	11,610	S	33.00	FXI 261120P00033000	0.09	0.33	0.12	0.02	0	20,945	S
FXI 261120C00033500	1.09	1.26	1.15	1.06	7	4,232	S	33.50	FXI 261120P00033500	0.04	0.24	0.20	0.08	5	180	S
FXI 261120C00034000	0.73	0.81	0.78	0.68	780	14,406	S	34.00	FXI 261120P00034000	0.21	0.41	0.31	0.19	131	26,584	S
FXI 261120C00034500	0.26	0.75	0.48	0.39	5	1,825	S	34.50	FXI 261120P00034500	0.41	0.54	0.51	0.39	78	430	S
FXI 261120C00035000	0.25	0.29	0.27	0.19	51	24,519	S	35.00	FXI 261120P00035000	0.75	0.84	0.79	0.70	2	16,919	S
FXI 261120C00035500	0.11	0.18	0.14	0.08	110	827	S	35.50	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FXI 261127C00033000	1.58	1.92	2.25	1.71	0	8	W	33.00	FXI 261127P00033000	0.02	0.20	0.20	0.06	0	5,658	W
FXI 261127C00033500	1.21	1.53	1.70	1.29	0	642	W	33.50	FXI 261127P00033500	0.07	0.30	0.28	0.13	0	3	W
FXI 261127C00034000	0.84	1.15	1.46	0.91	0	389	W	34.00	FXI 261127P00034000	0.37	0.45	0.44	0.25	2	6	W
FXI 261127C00034500	0.57	0.65	0.80	0.61	0	21	W	34.50	FXI 261127P00034500	0.41	0.66	0.61	0.44	0	105	W
FXI 261127C00035000	0.37	0.44	0.57	0.37	0	185	W	35.00	FXI 261127P00035000	0.87	0.94	1.95	0.70	0	0	W
FXI 261127C00035500	0.21	0.26	0.26	0.21	3	475	W	35.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FXI 261204C00033000	1.67	1.87	1.92	1.99	0	4	W	33.00	FXI 261204P00033000	0.07	0.30	0.30	0.07	0	3	W
FXI 261204C00033500	1.33	1.64	1.72	1.57	0	76	W	33.50	FXI 261204P00033500	0.13	0.61	0.40	0.15	0	23	W
FXI 261204C00034000	0.99	1.16	1.04	1.19	1	13	W	34.00	FXI 261204P00034000	0.37	0.78	0.52	0.26	47	51	W
FXI 261204C00034500	0.72	0.85	0.96	0.86	0	77	W	34.50	FXI 261204P00034500	0.70	0.83	0.65	0.42	0	10	W
FXI 261204C00035000	0.49	0.76	0.66	0.60	0	520	W	35.00	FXI 261204P00035000	0.85	1.05	0.98	0.65	0	5	W
FXI 261204C00035500	0.31	0.43	0.51	0.39	0	397	W	35.50	—	—	—	—	—	—	—	—

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	32.50	FXI 261211P00032500	0.04	0.28	0.68	0.04	0	1	W
FXI 261211C00033500	1.43	1.78	2.07	1.91	0	4	W	33.50	FXI 261211P00033500	0.39	0.50	0.45	0.14	2	0	W
FXI 261211C00034000	1.08	1.25	1.36	1.52	0	2	W	34.00	FXI 261211P00034000	0.56	0.67	0.65	0.23	0	4	W
FXI 261211C00034500	0.82	1.12	1.30	1.18	0	102	W	34.50	FXI 261211P00034500	0.79	0.88	0.87	0.37	220	5	W
FXI 261211C00035000	0.60	0.87	0.73	0.88	3	26	W	35.00	FXI 261211P00035000	1.05	1.15	1.11	0.56	209	7	W
FXI 261211C00035500	0.42	0.69	0.57	0.63	1	26	W	35.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FXI 261218C00032000	2.57	2.99	2.90	3.68	0	249	S	32.00	FXI 261218P00032000	0.27	1.00	0.29	0.02	1	47,668	S
FXI 261218C00033000	1.11	2.65	1.84	2.77	201	31,419	S	33.00	FXI 261218P00033000	0.50	0.55	0.49	0.07	657	29,215	S
FXI 261218C00034000	1.08	1.37	1.20	1.93	34	20,633	S	34.00	FXI 261218P00034000	0.88	0.89	0.89	0.19	1,510	40,279	S
FXI 261218C00035000	0.68	0.77	0.68	1.23	797	65,172	S	35.00	FXI 261218P00035000	0.94	1.50	1.36	0.45	0	94,001	S
FXI 261218C00036000	0.35	0.41	0.41	0.70	685	62,003	S	36.00	FXI 261218P00036000	0.84	4.20	1.89	0.89	0	65,220	S
FXI 261218C00037000	0.13	0.32	0.16	0.36	169	78,827	S	37.00	FXI 261218P00037000	2.55	3.65	2.83	1.50	0	18,134	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	33.00	FXI 261224P00033000	0.25	0.86	0.62	0.05	1	1	W
—	—	—	—	—	—	—	—	33.50	FXI 261224P00033500	0.42	1.24	0.77	0.09	0	4	W
FXI 261224C00034000	0.94	1.68	1.27	2.35	1	1	W	34.00	FXI 261224P00034000	0.14	3.05	0.98	0.15	1	0	W
FXI 261224C00034500	0.60	1.35	0.91	1.96	1	1	W	34.50	FXI 261224P00034500	1.07	1.34	1.31	0.24	1	0	W
—	—	—	—	—	—	—	—	35.00	FXI 261224P00035000	0.25	3.55	1.46	0.36	1	2	W
FXI 261224C00035500	0.31	0.85	0.98	1.28	0	10	W	35.50	—	—	—	—	—	—	—	—

Expires Dec 31, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FXI 261231C00032000	2.34	4.75	3.25	4.67	0	56	Q	32.00	FXI 261231P00032000	0.26	0.67	0.51	0.01	0	20	Q
FXI 261231C00033000	1.76	2.59	2.30	3.77	0	13	Q	33.00	FXI 261231P00033000	0.31	0.96	0.62	0.04	0	101	Q
FXI 261231C00034000	0.94	1.71	1.55	2.90	0	21	Q	34.00	FXI 261231P00034000	0.86	1.15	1.02	0.11	2	184	Q
FXI 261231C00035000	0.72	0.97	1.07	2.12	0	1,546	Q	35.00	FXI 261231P00035000	0.80	1.84	1.43	0.25	0	1,313	Q
FXI 261231C00036000	0.37	0.58	0.75	1.45	0	49	Q	36.00	FXI 261231P00036000	1.86	4.10	2.48	0.51	0	11	Q
FXI 261231C00037000	0.03	0.34	0.11	0.92	18	144	Q	37.00	FXI 261231P00037000	2.73	4.80	3.31	0.91	0	1	Q

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FXI 270115C00032000	2.50	3.25	3.44	6.12	0	4,732	S	32.00	FXI 270115P00032000	0.39	0.51	0.35	0.00	3	34,038	S
FXI 270115C00033000	1.93	2.25	2.28	5.24	0	60,958	S	33.00	FXI 270115P00033000	0.49	0.78	0.67	0.01	908	26,791	S
FXI 270115C00034000	0.95	1.92	1.42	4.38	3	18,876	S	34.00	FXI 270115P00034000	0.98	1.15	1.07	0.04	501	45,692	S
FXI 270115C00035000	0.86	0.98	0.91	3.56	4,041	6,977	S	35.00	FXI 270115P00035000	1.58	1.64	1.64	0.09	965	23,086	S
FXI 270115C00036000	0.32	0.58	0.56	2.78	3,182	29,360	S	36.00	FXI 270115P00036000	1.87	2.88	2.21	0.20	0	54,986	S
FXI 270115C00037000	0.10	0.33	0.28	2.08	3	25,785	S	37.00	FXI 270115P00037000	2.34	5.10	2.96	0.39	0	11,095	S

Below are few quick-links for most popular options chains: