Quote for FXI (ISHARES FTSE/XINHUA 25)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Apr 16 '27 33.00 | 2.84 | 2.33 | 6.95% | 5 | 0.26 |
| Sep 17 '27 34.00 | 3.44 | 3.44 | 10.25% | 10 | 0.25 |
| Nov 20 '26 33.00 | 1.23 | 0.72 | 2.15% | 0 | 0.25 |
| May 21 '27 35.00 | 2.04 | 2.04 | 6.09% | 6 | 0.24 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 33.00 | Jan 19 '29 33.00 | 9.15 | 0.51 |
| Jan 19 '29 34.00 | Jan 19 '29 34.00 | 9.16 | 0.49 |
| Jan 21 '28 35.00 | Jan 21 '28 35.00 | 7.10 | 1.49 |
| Jan 21 '28 34.00 | Jan 21 '28 34.00 | 7.06 | 0.49 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Apr 16 '27 35.00 | Apr 16 '27 34.00 | 0.76 | 1.00 |
| May 21 '27 35.00 | May 21 '27 34.00 | 0.69 | 1.00 |
| Jan 19 '29 35.00 | Jan 19 '29 34.00 | 0.49 | 1.00 |
| Mar 19 '27 35.00 | Mar 19 '27 34.00 | 0.64 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 33.00 | Jan 19 '29 35.00 | 0.42 | 2.00 |
| Nov 20 '26 33.00 | Nov 20 '26 35.00 | 0.96 | 2.00 |
| Nov 20 '26 33.00 | Nov 20 '26 34.50 | 0.81 | 1.50 |
| Apr 16 '27 33.00 | Apr 16 '27 34.00 | 0.82 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 34.00 | Jan 15 '27 33.00 | -0.20 | 1.00 |
| May 21 '27 35.00 | May 21 '27 33.00 | -0.73 | 2.00 |
| Jan 21 '28 35.00 | Jan 21 '28 33.00 | -0.80 | 2.00 |
| Jan 15 '27 35.00 | Jan 15 '27 33.00 | -0.77 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 33.00 | Feb 19 '27 35.00 | -0.60 | 2.00 |
| Feb 19 '27 33.00 | Feb 19 '27 34.00 | -0.28 | 1.00 |
| Nov 20 '26 32.50 | Nov 20 '26 35.00 | -1.30 | 2.50 |
| May 21 '27 33.00 | May 21 '27 34.00 | -0.22 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 35.00 | Jan 19 '29 35.00 | -3.29 | 20 |
| Sep 17 '27 35.00 | Jan 19 '29 35.00 | -2.49 | 16 |
| Apr 16 '27 35.00 | Jan 19 '29 35.00 | -3.70 | 21 |
| Oct 15 '27 35.00 | Jan 19 '29 35.00 | -2.52 | 15 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 35.00 | Feb 19 '27 35.00 | -0.11 | 2 |
| Feb 19 '27 33.00 | Mar 19 '27 33.00 | 0.10 | 1 |
| Jan 15 '27 35.00 | Feb 19 '27 35.00 | 0.04 | 1 |
| Feb 19 '27 33.00 | Apr 16 '27 33.00 | -0.03 | 2 |