10 Day Snapshot for GNLX

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

1.87

Change

-0.03

Open

1.92

1.90

High

1.96

Low

1.83

Bid

Ask

Volume

179,403

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

292.8%

Hist Vol

68.9%

Opt Volume

2,384

Open Int

12,964

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	2.55	2.52	2.32	2.48	2.42	2.45	2.50	2.07	1.98	2.00
Price Change	-0.02	-0.02	-0.20	0.16	-0.06	0.03	0.05	-0.43	-0.09	0.02
Stock Volume	72.62K	152.25K	409.82K	796.50K	277.79K	161.47K	331.60K	832.14K	947.44K	648.69K
Historical Volatility	0.800	0.799	0.803	0.804	0.804	0.802	0.790	0.812	0.810	0.783
Implied Volatility	0.000	0.000	0.000	0.000	1.967	2.191	2.440	2.885	2.794	2.572
Call IVol	-	-	-	-	1.967	2.194	2.459	2.921	2.801	2.572
Put IVol	-	-	-	-	-	2.175	2.236	2.253	2.462	-
Option Volume	1	161	9	0	518	1.27K	3.02K	3.70K	1.16K	1.76K
Call Volume	1	4	9	0	517	1.11K	2.72K	3.47K	1.14K	1.75K
Put Volume	0	157	0	0	1	160	305	233	22	7
Open Interest	3.49K	3.49K	3.49K	3.49K	3.49K	3.49K	4.68K	6.66K	6.78K	7.04K
Call Open Interest	3.39K	3.39K	3.39K	3.39K	3.39K	3.39K	4.43K	6.12K	6.33K	6.56K
Put Open Interest	100	100	100	100	100	100	259	540	457	479
Put/Call Ratio	0.03	0.03	0.03	0.03	0.03	0.03	0.06	0.09	0.07	0.07
Call/Put IVol Ratio	-	-	-	-	-	1.009	1.100	1.297	1.137	-
Strike Peg (11-20)	-	-	-	-	-	-	2.50	2.51	2.51	2.51
Strike Peg (12-18)	-	-	-	-	-	-	-	3.15	2.79	2.70