GNLX Stock Prices

Data as of Nov 13, 2026

Last

1.87

Change

-0.03

Open

1.92

Previous

1.90

High

1.96

Low

1.83

Bid

-

Ask

-

Volume

179,403

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

292.8%

Hist Vol

68.9%

Opt Volume

2,384

Open Int

12,964

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	1.92	1.96	1.83	1.87	-0.03	179,403	2,384	2.928	0.689
Nov 12, 2026	1.88	1.95	1.81	1.90	+0.02	137,306	1,800	3.110	0.692
Nov 11, 2026	1.97	2.00	1.86	1.88	-0.07	292,373	1,803	3.345	0.692
Nov 10, 2026	2.01	2.10	1.92	1.95	-0.12	93,136	1,631	2.960	0.691
Nov 9, 2026	2.03	2.09	1.94	2.07	+0.11	234,030	956	2.882	0.695
Nov 6, 2026	1.83	2.02	1.81	1.96	+0.14	323,354	2,640	2.723	0.693
Nov 5, 2026	1.94	1.94	1.77	1.82	-0.14	227,782	2,223	2.911	0.792
Nov 4, 2026	1.95	2.01	1.86	1.96	+0.04	311,011	1,951	2.441	0.789
Nov 3, 2026	2.01	2.07	1.91	1.92	-0.08	287,846	2,845	3.042	0.789
Nov 2, 2026	2.11	2.18	1.95	2.00	-0.08	524,102	565	2.852	0.789
Oct 30, 2026	2.07	2.11	2.00	2.08	-0.02	208,718	1,774	1.740	0.788
Oct 29, 2026	2.27	2.27	2.09	2.10	-0.11	120,301	2,037	2.798	0.789
Oct 28, 2026	2.06	2.24	1.98	2.21	+0.16	523,898	2,616	2.353	0.788
Oct 27, 2026	1.92	2.07	1.86	2.05	+0.14	1,447,959	2,833	2.323	0.785
Oct 26, 2026	2.00	2.12	1.87	1.91	-0.09	494,695	2,178	2.667	0.784
Oct 23, 2026	2.02	2.07	1.90	2.00	+0.02	648,689	1,757	2.572	0.783
Oct 22, 2026	2.04	2.35	1.96	1.98	-0.09	947,442	1,159	2.794	0.810
Oct 21, 2026	2.53	2.57	2.02	2.07	-0.43	832,137	3,699	2.885	0.812
Oct 20, 2026	2.43	2.61	2.43	2.50	+0.05	331,595	3,023	2.440	0.790
Oct 19, 2026	2.42	2.47	2.40	2.45	+0.03	161,466	1,272	2.191	0.802
Oct 16, 2026	2.48	2.52	2.36	2.42	-0.06	277,793	518	1.967	0.804
Oct 15, 2026	2.40	2.51	2.33	2.48	+0.16	796,496	0	0.000	0.804
Oct 14, 2026	2.48	2.52	2.32	2.32	-0.20	409,817	9	0.000	0.803
Oct 13, 2026	2.53	2.54	2.49	2.52	-0.02	152,252	161	0.000	0.799
Oct 12, 2026	2.59	2.59	2.51	2.55	-0.02	72,616	1	0.000	0.800
Oct 9, 2026	2.48	2.57	2.47	2.56	+0.06	154,650	35	0.000	0.808
Oct 8, 2026	2.47	2.53	2.42	2.50	-0.02	259,077	15	0.678	0.828
Oct 7, 2026	2.52	2.59	2.46	2.52	-0.02	550,939	6,099	0.000	0.828
Oct 6, 2026	2.58	2.63	2.52	2.54	-0.06	77,447	52	1.321	0.829
Oct 5, 2026	2.55	2.66	2.47	2.60	+0.04	201,404	181	1.401	0.829
Oct 2, 2026	2.55	2.59	2.52	2.56	+0.00	277,352	78	0.904	0.829
Oct 1, 2026	2.53	2.56	2.46	2.52	-0.01	200,936	37	0.000	0.827
Sep 30, 2026	2.47	2.55	2.47	2.53	+0.08	179,173	25	0.000	0.829
Sep 29, 2026	2.48	2.56	2.42	2.45	-0.02	164,897	25	0.000	0.828
Sep 28, 2026	2.46	2.50	2.41	2.47	-0.01	102,030	23	0.000	0.828
Sep 25, 2026	2.47	2.54	2.42	2.48	+0.05	139,608	0	0.000	0.828
Sep 24, 2026	2.51	2.52	2.41	2.43	-0.08	151,955	76	0.000	0.828
Sep 23, 2026	2.61	2.64	2.50	2.52	-0.09	115,792	310	0.000	0.828
Sep 22, 2026	2.55	2.63	2.52	2.61	+0.05	123,283	329	0.000	0.829
Sep 21, 2026	2.57	2.59	2.51	2.56	+0.03	158,470	125	0.000	0.829
Sep 18, 2026	2.54	2.57	2.50	2.53	+0.00	114,268	621	0.000	0.830
Sep 17, 2026	2.36	2.56	2.36	2.53	+0.19	295,260	141	1.842	0.830
Sep 16, 2026	2.47	2.47	2.31	2.34	-0.13	647,294	112	0.000	0.827
Sep 15, 2026	2.61	2.61	2.40	2.47	-0.07	202,357	95	0.000	0.827
Sep 14, 2026	2.49	2.61	2.46	2.54	+0.05	290,324	170	2.369	0.826
Sep 11, 2026	2.53	2.55	2.45	2.49	+0.01	145,180	59	2.104	0.830
Sep 10, 2026	2.55	2.73	2.41	2.48	-0.04	535,404	96	2.384	0.830
Sep 9, 2026	2.50	2.56	2.49	2.52	-0.02	110,819	10	2.302	0.830
Sep 8, 2026	2.50	2.54	2.39	2.54	+0.00	407,050	369	2.176	0.831
Sep 4, 2026	2.52	2.54	2.43	2.44	-0.08	200,481	2,826	1.769	0.831
Sep 3, 2026	2.55	2.58	2.46	2.52	-0.03	509,390	193	2.034	0.832
Sep 2, 2026	2.58	2.64	2.55	2.55	-0.05	158,000	0	0.000	0.832
Sep 1, 2026	2.63	2.66	2.56	2.60	-0.02	190,781	1	1.825	0.832
Aug 31, 2026	2.67	2.77	2.56	2.62	-0.04	328,485	994	1.709	0.834
Aug 28, 2026	2.87	2.87	2.65	2.66	-0.22	415,320	227	1.510	0.836
Aug 27, 2026	2.72	2.95	2.72	2.88	+0.15	592,413	160	1.267	0.833
Aug 26, 2026	2.73	2.76	2.64	2.73	+0.01	268,643	91	1.357	0.832
Aug 25, 2026	2.73	2.82	2.67	2.72	+0.00	278,428	802	1.666	0.832
Aug 24, 2026	2.70	2.77	2.57	2.72	+0.00	343,788	30	1.480	0.832
Aug 21, 2026	2.78	2.81	2.68	2.72	-0.02	190,602	100	0.000	0.837
Aug 20, 2026	2.72	2.80	2.62	2.74	+0.06	385,873	2,106	0.000	0.838
Aug 19, 2026	2.64	2.79	2.63	2.68	+0.08	276,736	2,700	0.000	0.838
Aug 18, 2026	2.70	2.79	2.56	2.60	-0.10	339,519	2	0.000	0.838
Aug 17, 2026	2.76	2.76	2.63	2.70	-0.04	235,631	0	0.000	0.837
Aug 14, 2026	2.65	2.82	2.58	2.74	+0.11	458,877	0	0.000	0.838
Aug 13, 2026	2.70	2.76	2.61	2.63	-0.07	274,840	0	0.000	0.839

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.