Quote for GNLX (GENELUX CORPORATION)

Data as of Nov 13, 2026

Last

1.87

Change

-0.03

Open

1.92

Previous

1.90

High

1.96

Low

1.83

Bid

-

Ask

-

Volume

179,403

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

292.8%

Hist Vol

68.9%

Opt Volume

2,384

Open Int

12,964

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 2.50	0.70	0.70	35.00%	1	2.78
Apr 16 '27 2.50	1.20	1.20	60.00%	5	2.64
Nov 20 '26 2.50	0.40	0.40	20.00%	0	2.55
Jan 15 '27 2.50	0.75	0.75	37.50%	2	2.41

Straddles

Call	Put	Price	ITM
Nov 20 '26 2.50	Nov 20 '26 2.50	1.30	0.50
Dec 18 '26 2.50	Dec 18 '26 2.50	1.70	0.50
Jan 15 '27 2.50	Jan 15 '27 2.50	1.90	0.50

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 5.00	Dec 18 '26 2.50	2.30	2.50
Jan 15 '27 5.00	Jan 15 '27 2.50	0.95	2.50
Nov 20 '26 5.00	Nov 20 '26 2.50	1.99	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 2.50	Jan 15 '27 2.50	-0.05	1
Dec 18 '26 2.50	Apr 16 '27 2.50	-0.50	4
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.35	2
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.80	5

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Dec 18 '26 2.50	-0.10	1
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.25	2
Dec 18 '26 2.50	Jan 15 '27 2.50	-0.15	1