GNLX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.87

Change

-0.03

Open

1.92

Previous

1.90

High

1.96

Low

1.83

Bid

-

Ask

-

Volume

179,403

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

292.8%

Hist Vol

68.9%

Opt Volume

2,384

Open Int

12,964

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GNLX 261120C00002500	0.00	0.75	0.26	0.00	0	610	S	2.50	GNLX 261120P00002500	0.30	1.35	0.85	0.63	2	298	S
GNLX 261120C00005000	0.00	0.95	0.05	0.05	0	447	S	5.00	GNLX 261120P00005000	0.55	5.40	2.65	3.13	0	1	S
GNLX 261120C00007500	0.00	0.95	0.05	0.05	0	100	S	7.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GNLX 261218C00002500	0.30	0.90	0.50	0.02	1,687	1,619	S	2.50	GNLX 261218P00002500	0.80	1.70	1.00	0.58	0	7	S
GNLX 261218C00005000	0.00	0.75	0.30	0.30	0	486	S	5.00	GNLX 261218P00005000	2.50	4.10	3.30	2.97	0	72	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GNLX 270115C00002500	0.15	1.20	0.65	0.09	695	913	S	2.50	GNLX 270115P00002500	0.00	2.25	1.15	0.46	0	130	S
GNLX 270115C00005000	0.00	0.75	0.35	0.00	0	4,564	S	5.00	GNLX 270115P00005000	2.50	4.10	2.95	2.61	0	5	S
GNLX 270115C00007500	0.00	0.75	0.15	0.15	0	291	S	7.50	GNLX 270115P00007500	4.90	6.50	4.98	4.84	0	10	S

Below are few quick-links for most popular options chains: