10 Day Snapshot for NEBX

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

5.05

Change

-1.26

Open

5.82

6.31

High

5.83

Low

4.37

Bid

Ask

Volume

13,563,027

Trades

Dividend

Yield

Ex-Div

Split Date

Jun 3, 2026

Impl Vol

211.3%

Hist Vol

218.2%

Opt Volume

4,249

Open Int

37,795

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	20.81	20.22	16.15	16.54	12.55	13.21	13.37	13.41	11.41	11.39
Price Change	-2.41	-0.59	-4.07	0.39	-3.99	0.66	0.16	0.04	-2.00	-0.02
Stock Volume	1.67M	1.66M	3.32M	5.66M	4.17M	3.38M	3.54M	3.29M	4.52M	1.59M
Historical Volatility	2.047	2.046	2.055	2.055	2.074	2.067	2.065	2.063	2.067	2.061
Implied Volatility	1.489	1.504	1.694	1.658	1.776	1.751	1.730	1.732	1.901	1.885
Call IVol	1.468	1.460	1.575	1.563	1.714	1.759	1.660	1.797	1.782	1.878
Put IVol	1.495	1.588	1.725	1.714	1.824	1.729	1.880	1.718	1.978	1.910
Option Volume	1.63K	2.06K	4.03K	4.35K	3.21K	2.01K	1.18K	1.14K	1.32K	1.11K
Call Volume	621	1.20K	2.13K	2.65K	1.50K	1.54K	646	731	548	926
Put Volume	1.01K	867	1.90K	1.70K	1.71K	470	537	407	773	189
Open Interest	43.78K	44.33K	45.29K	46.99K	36.13K	25.67K	26.44K	26.86K	27.70K	28.07K
Call Open Interest	24.18K	24.07K	24.87K	25.98K	19.70K	13.06K	13.53K	13.88K	14.48K	14.67K
Put Open Interest	19.60K	20.26K	20.42K	21.02K	16.44K	12.61K	12.92K	12.98K	13.22K	13.41K
Put/Call Ratio	0.81	0.84	0.82	0.81	0.83	0.97	0.96	0.94	0.91	0.91
Call/Put IVol Ratio	0.982	0.920	0.913	0.912	0.940	1.017	0.883	1.046	0.901	0.983
Strike Peg (11-20)	26.76	27.20	25.42	24.55	22.85	22.03	21.49	21.32	21.20	20.55
Strike Peg (12-18)	33.32	33.33	32.91	32.28	31.49	30.94	30.79	30.38	30.36	29.97