Optionistics

NEBX Stock Prices

Data as of

Last
5.05
Change
-1.26
Open
5.82
Previous
6.31
High
5.83
Low
4.37
Bid
-
Ask
-
Volume
13,563,027
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Jun 3, 2026
Impl Vol
211.3%
Hist Vol
218.2%
Opt Volume
4,249
Open Int
37,795

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 13, 20265.825.834.375.05-1.2613,563,0274,2492.1132.182
Nov 12, 20265.216.795.096.31-3.2617,689,0336,8592.2342.173
Nov 11, 20268.9710.098.739.57+2.306,997,6855,0902.5412.139
Nov 10, 20267.658.676.927.27-0.834,087,1721,0492.9082.127
Nov 9, 20267.048.316.748.10+1.254,846,1081,9052.7542.125
Nov 6, 20267.007.586.186.85+0.885,367,9521,7042.8092.118
Nov 5, 20267.577.695.125.97-2.546,669,6874,9303.0972.113
Nov 4, 20269.059.958.328.51-1.332,861,9211,0392.3722.082
Nov 3, 20269.059.948.889.84+1.212,407,1816902.2962.085
Nov 2, 202610.4010.498.538.63-1.733,227,9621,6652.5862.086
Oct 30, 202610.7911.469.7110.36-2.683,242,5731,7492.1182.079
Oct 29, 202613.2414.1012.5513.04-1.782,600,6528971.9272.066
Oct 28, 202613.3614.8212.7214.82+1.903,442,1381,1301.8902.064
Oct 27, 202611.3713.0911.2812.92+2.393,795,7612,5572.0272.061
Oct 26, 202610.6712.3710.0510.53-0.864,874,6001,4481.9822.054
Oct 23, 202611.4611.9811.0011.39-0.021,586,0941,1151.8852.061
Oct 22, 202612.2712.7410.9311.41-2.004,515,3891,3211.9012.067
Oct 21, 202614.1014.5512.2413.41+0.043,291,9461,1381.7322.063
Oct 20, 202612.1613.8711.6613.37+0.163,537,6021,1831.7302.065
Oct 19, 202614.2114.2112.6513.21+0.663,375,0732,0081.7512.067
Oct 16, 202615.3615.5012.1212.55-3.994,169,6283,2051.7762.074
Oct 15, 202614.2316.6812.1816.54+0.395,664,0624,3501.6582.055
Oct 14, 202617.9318.5115.5716.15-4.073,316,3424,0311.6942.055
Oct 13, 202618.9920.4318.4020.22-0.591,664,0882,0621.5042.046
Oct 12, 202622.4122.4120.2120.81-2.411,673,0321,6271.4892.047
Oct 9, 202623.4223.9322.7223.22+0.241,360,1321,1271.3332.045
Oct 8, 202626.0426.2022.5022.98-3.933,116,9862,9331.4662.052
Oct 7, 202628.0028.4226.1926.91-3.052,723,7961,6561.3522.046
Oct 6, 202627.1531.1127.0529.96+3.812,602,8394,4651.5692.047
Oct 5, 202628.7228.8325.6526.15-2.432,018,4683,0101.4292.043
Oct 2, 202626.8529.7626.8528.58+0.001,947,0471,1221.3652.041
Oct 1, 202627.2827.9225.4126.32-0.831,677,7919601.5462.046
Sep 30, 202628.8930.4426.8727.15-0.331,643,7739081.4142.047
Sep 29, 202627.0029.5926.5627.48+1.261,705,1271,4161.4892.047
Sep 28, 202626.9929.3025.4126.22-1.201,494,9231,0431.4992.047
Sep 25, 202629.5829.7027.0327.42-1.521,532,9586931.4712.046
Sep 24, 202626.2830.2425.8628.94+3.712,621,7792,0401.6422.048
Sep 23, 202627.1527.5625.1725.23-2.251,411,2496811.6632.046
Sep 22, 202626.6929.8026.4627.48+0.702,115,7571,2481.5992.044
Sep 21, 202625.2227.8124.1226.78+2.082,714,0422,9591.5612.048
Sep 18, 202623.5824.8121.8224.70+1.202,887,8253,3231.5312.050
Sep 17, 202625.9426.5121.7823.50+1.834,077,2231,7591.5902.049
Sep 16, 202622.3323.9521.5421.67+0.321,416,6931,5251.4722.050
Sep 15, 202622.2023.2021.2521.35-1.01653,4311,0691.5652.050
Sep 14, 202621.1023.9920.7422.36-2.721,478,7941,9611.5582.050
Sep 11, 202627.5627.5624.9325.08-0.831,094,9089321.5022.051
Sep 10, 202626.7128.4325.4525.91-2.961,018,7681,0771.6512.054
Sep 9, 202630.7931.3728.8628.87-0.961,075,4079531.5552.056
Sep 8, 202627.6732.2727.5829.83+0.002,569,7153,6491.7292.060
Sep 4, 202622.4325.8622.2325.82+3.281,955,9311,8981.6592.064
Sep 3, 202621.1322.7119.6422.54+1.291,386,7942,6251.5592.064
Sep 2, 202619.5221.4019.4021.25+0.931,394,5028551.5052.067
Sep 1, 202620.4820.9619.3520.32-1.451,349,6811,5291.5332.071
Aug 31, 202621.5222.1920.7021.77-0.62817,6431,2721.4602.075
Aug 28, 202622.8223.5021.5122.39-1.982,077,5181,0761.6822.079
Aug 27, 202625.7126.6823.7924.37+0.862,598,1059751.6682.081
Aug 26, 202623.7625.1623.4023.51-1.751,134,0213261.8112.086
Aug 25, 202624.5625.6123.4625.26+2.421,893,1491,9501.6732.089
Aug 24, 202622.9423.5620.9122.84-1.911,904,7961,6181.6992.091
Aug 21, 202626.5127.4624.5424.75-0.272,280,2891,8431.7132.094
Aug 20, 202625.6025.7123.1625.02-0.852,767,9522,8321.8612.098
Aug 19, 202628.2229.0823.3225.87-6.505,588,2357,8620.0002.102
Aug 18, 202638.0939.8031.3532.37-5.702,620,4442,8711.8682.093
Aug 17, 202640.5041.6036.7838.07-2.632,199,1992,7662.3212.090
Aug 14, 202635.7641.0235.3140.70+6.012,984,5716,3321.8192.094
Aug 13, 202634.7940.4232.5434.69-1.054,720,7774,8211.9552.092

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
Jun 3, 20263.000-