NEBX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.05

Change

-1.26

Open

5.82

Previous

6.31

High

5.83

Low

4.37

Bid

-

Ask

-

Volume

13,563,027

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jun 3, 2026

Impl Vol

211.3%

Hist Vol

218.2%

Opt Volume

4,249

Open Int

37,795

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NEBX 261120C00003000	1.85	2.45	2.40	2.07	10	32	S	3.00	—	—	—	—	—	—	—	—
NEBX 261120C00004000	1.00	1.60	0.94	1.19	4	33	S	4.00	NEBX 261120P00004000	0.15	0.25	0.20	0.14	64	61	S
NEBX 261120C00005000	0.50	0.85	0.63	0.59	340	474	S	5.00	NEBX 261120P00005000	0.45	0.75	0.60	0.53	99	323	S
NEBX 261120C00006000	0.20	0.40	0.33	0.25	320	741	S	6.00	NEBX 261120P00006000	0.90	1.50	1.25	1.20	22	245	S
NEBX 261120C00007000	0.10	0.20	0.15	0.10	103	360	S	7.00	NEBX 261120P00007000	1.70	2.45	2.30	2.04	6	290	S
NEBX 261120C00008000	0.00	0.35	0.10	0.04	87	280	S	8.00	NEBX 261120P00008000	2.60	3.30	3.10	2.98	3	183	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NEBX 261218C00003000	1.85	2.80	2.15	2.43	3	0	S	3.00	NEBX 261218P00003000	0.05	0.60	0.32	0.28	2	10	S
NEBX 261218C00004000	1.30	2.10	1.65	1.84	19	34	S	4.00	NEBX 261218P00004000	0.45	0.90	0.65	0.66	246	0	S
NEBX 261218C00005000	0.95	1.55	1.20	1.40	163	13	S	5.00	NEBX 261218P00005000	1.05	1.50	1.20	1.18	70	222	S
NEBX 261218C00006000	0.60	0.95	0.85	1.07	101	92	S	6.00	NEBX 261218P00006000	1.80	2.15	1.80	1.82	27	196	S
NEBX 261218C00007000	0.50	0.90	0.60	0.82	18	34	S	7.00	NEBX 261218P00007000	2.10	3.20	3.00	2.54	51	70	S
NEBX 261218C00008000	0.30	0.55	0.55	0.64	16	172	S	8.00	NEBX 261218P00008000	2.90	4.00	3.45	3.32	102	156	S

Below are few quick-links for most popular options chains: