Max Pain (Strike Pegger) — NEBX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
5.05
Change
-1.26
Open
5.82
Previous
6.31
High
5.83
Low
4.37
Bid
-
Ask
-
Volume
13,563,027
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Jun 3, 2026
Impl Vol
211.3%
Hist Vol
218.2%
Opt Volume
4,249
Open Int
37,795

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 13.00, Bias: 13.87 (expiration Nov 20, 2026) — 157.4% above the last price of 5.05; open interest 8.90K calls / 5.83K puts (put/call 0.65).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.