10 Day Snapshot for STRO

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

10.61

Change

+0.99

Open

9.85

9.62

High

10.77

Low

9.32

Bid

Ask

Volume

268,510

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

177.0%

Hist Vol

264.4%

Opt Volume

Open Int

1,219

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	14.45	14.66	15.32	14.27	13.28	11.01	10.52	11.46	10.94	11.26
Price Change	-0.68	0.21	0.66	-1.05	-0.99	-2.27	-0.49	0.94	-0.52	0.32
Stock Volume	159.25K	232.53K	499.88K	256.23K	298.74K	406.66K	483.83K	406.98K	340.60K	299.59K
Historical Volatility	2.652	2.652	2.652	2.654	2.654	2.661	2.662	2.657	2.655	2.652
Implied Volatility	0.000	0.000	1.876	0.000	0.000	0.000	0.000	0.000	0.000	0.913
Call IVol	-	-	1.876	-	-	-	-	-	-	0.913
Put IVol	-	-	-	-	-	-	-	-	-	-
Option Volume	0	4	1	5	0	0	2	0	0	721
Call Volume	0	0	1	0	0	0	0	0	0	721
Put Volume	0	4	0	5	0	0	2	0	0	0
Open Interest	2.09K	2.09K	2.10K	2.10K	2.10K	2.09K	2.00K	2.00K	1.02K	37
Call Open Interest	2.02K	2.02K	2.02K	2.02K	2.02K	2.02K	1.97K	1.97K	995	17
Put Open Interest	72	72	76	76	76	63	24	26	23	20
Put/Call Ratio	0.04	0.04	0.04	0.04	0.04	0.03	0.01	0.01	0.02	1.18
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	23.52	23.52	23.52	23.52	23.52	20.68	-	-	-	-