STRO Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 7.50 | STRO 261120P00007500 | 0.05 | 0.40 | 0.50 | 0.48 | 0 | 57 | S |
| STRO 261120C00010000 | 0.00 | 4.20 | 0.65 | 1.76 | 0 | 40 | S | 10.00 | — | — | — | — | — | — | — | — |
| STRO 261120C00012500 | 0.00 | 4.90 | 0.45 | 0.93 | 0 | 729 | S | 12.50 | STRO 261120P00012500 | 0.50 | 4.90 | 4.00 | 3.23 | 0 | 2 | S |
| STRO 261120C00015000 | 0.00 | 5.00 | 0.30 | 0.48 | 0 | 3 | S | 15.00 | STRO 261120P00015000 | 2.55 | 7.00 | 4.60 | 5.27 | 0 | 5 | S |
| — | — | — | — | — | — | — | — | 17.50 | STRO 261120P00017500 | 5.00 | 9.50 | 2.75 | 7.54 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| STRO 261218C00010000 | 0.55 | 4.90 | 2.45 | 3.51 | 0 | 3 | S | 10.00 | STRO 261218P00010000 | 0.70 | 4.90 | 2.05 | 2.95 | 0 | 1 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.