Max Pain (Strike Pegger) — STRO

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
10.17
Change
-0.44
Open
10.40
Previous
10.61
High
10.77
Low
9.94
Bid
-
Ask
-
Volume
217,227
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Dec 3, 2025
Impl Vol
0.0%
Hist Vol
83.9%
Opt Volume
0
Open Int
1,222

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 10.00, Bias: 10.64 (expiration Nov 20, 2026) — 1.7% below the last price of 10.17; open interest 822 calls / 64 puts (put/call 0.08).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.