Quote for STRO (SUTRO BIOPHARMA INC. COMMON ST)

Data as of Nov 9, 2026

Last

10.61

Change

+0.99

Open

9.85

Previous

9.62

High

10.77

Low

9.32

Bid

-

Ask

-

Volume

268,510

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

177.0%

Hist Vol

264.4%

Opt Volume

7

Open Int

1,219

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

Short	Long	Credit	Width
Feb 19 '27 15.00	Feb 19 '27 12.50	3.60	2.50
Nov 20 '26 15.00	Nov 20 '26 12.50	1.77	2.50
Feb 19 '27 15.00	Feb 19 '27 10.00	2.10	5.00

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Feb 19 '27 12.50	2.49	3