Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TGT (TARGET CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TGT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

141.16 
 TARGET CORP       CHANGE

-3.52 
 HIGH 143.80   LOW 139.38   DIVIDEND DATE 2017-11-14 
 OPEN 143.77   CLOSE 144.68   DIVIDEND AMOUNT 0.62 
 BID 0.00   ASK 0.00   YIELD 4.08 
 VOLUME 4,954,552   SPLIT DATE  2000-07-20   DATE/TIME: 2024-06-14 
 OPTION VOLUME 52673   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TGT  145.23    TGT  Oct 18 '24  145.00  10.25  10.02  6.90%    0.26  4
 TGT  145.23    TGT  Sep 20 '24  145.00  9.07  8.85  6.09%    0.26  3
 TGT  145.23    TGT  Dec 20 '24  145.00  12.70  12.47  8.59%    0.26  6
 TGT  145.23    TGT  Nov 15 '24  145.00  11.15  10.92  7.52%    0.25  5
 TGT  145.23    TGT  Jan 17 '25  145.00  13.50  13.27  9.14%    0.25  7
 TGT  145.23    TGT  Mar 21 '25  145.00  15.70  15.47  10.65%    0.25  9
 TGT  145.23    TGT  Jun 20 '25  145.00  18.98  18.75  12.91%    0.24  12
 TGT  145.23    TGT  Aug 16 '24  145.00  6.72  6.50  4.47%    0.23  2
 TGT  145.23    TGT  Jul 19 '24  145.00  5.17  4.94  3.40%    0.22  1
 TGT  145.23    TGT  Jun 21 '24  143.00  4.60  2.37  1.63%    0.21  0
 TGT  145.23    TGT  Jun 21 '24  144.00  3.92  2.69  1.86%    0.20  0
 TGT  145.23    TGT  Jun 21 '24  145.00  3.38  3.15  2.17%    0.20  0
 TGT  145.23    TGT  Jun 21 '24  146.00  2.84  2.84  1.96%    0.20  0
 TGT  145.23    TGT  Jun 21 '24  147.00  2.41  2.41  1.66%    0.20  0
 TGT  145.23    TGT  Jun 21 '24  148.00  2.01  2.01  1.38%    0.20  0
 TGT  145.23    TGT  Dec 19 '25  145.00  22.65  22.42  15.44%    0.17  18
 TGT  145.23    TGT  Jan 16 '26  145.00  23.00  22.77  15.68%    0.15  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.