ATEX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

80.78

Change

+6.42

Open

75.81

Previous

74.36

High

81.20

Low

75.81

Bid

-

Ask

-

Volume

233,460

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

107.3%

Hist Vol

65.1%

Opt Volume

51

Open Int

6,646

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ATEX 261120C00070000	11.00	13.70	11.40	11.31	3	33	S	70.00	ATEX 261120P00070000	0.50	3.60	1.94	0.33	3	69	S
ATEX 261120C00075000	7.10	9.60	11.62	7.16	0	36	S	75.00	ATEX 261120P00075000	1.70	4.70	3.71	1.16	16	38	S
ATEX 261120C00080000	4.40	7.50	4.95	3.98	1	42	S	80.00	ATEX 261120P00080000	3.70	6.40	12.63	2.97	0	15	S
ATEX 261120C00085000	1.95	5.40	3.24	1.92	5	50	S	85.00	ATEX 261120P00085000	6.70	9.40	18.00	5.89	0	4	S
ATEX 261120C00090000	0.55	4.00	1.62	0.80	0	323	S	90.00	ATEX 261120P00090000	10.30	13.20	22.86	9.76	0	26	S
ATEX 261120C00095000	0.00	1.50	2.76	0.29	0	67	S	95.00	ATEX 261120P00095000	13.50	17.20	25.90	14.23	0	7	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	65.00	ATEX 261218P00065000	1.15	3.90	4.70	0.78	0	3	S
ATEX 261218C00070000	13.00	15.50	14.00	15.26	13	12	S	70.00	ATEX 261218P00070000	1.80	4.80	8.20	1.60	0	6	S
ATEX 261218C00080000	6.80	9.80	6.42	8.82	0	3	S	80.00	ATEX 261218P00080000	5.50	9.60	6.20	4.75	0	2	S
ATEX 261218C00085000	4.50	7.80	6.13	6.43	0	1	S	85.00	ATEX 261218P00085000	8.80	12.10	14.30	7.15	0	1	S
ATEX 261218C00090000	2.95	6.10	4.91	4.57	0	5	S	90.00	ATEX 261218P00090000	12.30	15.10	12.10	10.09	0	1	S
ATEX 261218C00095000	1.85	5.50	7.83	3.17	0	6	S	95.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ATEX 270115C00070000	14.30	17.60	16.00	20.81	0	46	S	70.00	ATEX 270115P00070000	3.40	7.00	5.00	1.69	0	23	S
ATEX 270115C00075000	11.50	14.60	16.75	17.46	0	16	S	75.00	ATEX 270115P00075000	5.20	9.00	6.90	2.75	0	15	S
ATEX 270115C00080000	9.20	13.00	5.85	14.47	0	562	S	80.00	ATEX 270115P00080000	8.10	11.40	8.60	4.15	0	26	S
ATEX 270115C00085000	7.00	10.90	11.10	11.84	0	21	S	85.00	ATEX 270115P00085000	10.60	14.50	13.30	5.93	0	43	S
ATEX 270115C00090000	5.20	9.10	9.65	9.58	0	133	S	90.00	ATEX 270115P00090000	13.90	17.80	14.20	8.08	0	6	S
ATEX 270115C00095000	3.90	7.70	7.60	7.67	0	90	S	95.00	ATEX 270115P00095000	17.50	21.50	26.50	10.58	0	3	S

Below are few quick-links for most popular options chains: