Optionistics

Trade Finder — ATEX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
77.87
Change
-2.61
Open
81.11
Previous
80.48
High
82.50
Low
77.43
Bid
-
Ask
-
Volume
240,688
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
90.7%
Hist Vol
61.3%
Opt Volume
7
Open Int
4,948

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 75.00Nov 20 '26 75.0014.622.87
Nov 20 '26 80.00Nov 20 '26 80.0013.902.13
Nov 20 '26 85.00Nov 20 '26 85.0014.637.13