10 Day Snapshot for ATEX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

80.78

Change

+6.42

Open

75.81

74.36

High

81.20

Low

75.81

Bid

Ask

Volume

233,460

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

107.3%

Hist Vol

65.1%

Opt Volume

Open Int

6,646

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	83.41	81.18	76.44	84.53	84.96	84.87	83.26	84.48	80.48	77.87
Price Change	-2.20	-2.23	-4.74	8.09	0.43	-0.09	-1.61	1.22	-4.00	-2.61
Stock Volume	218.52K	275.23K	204.80K	496.60K	330.87K	276.83K	263.68K	274.21K	305.60K	240.69K
Historical Volatility	0.604	0.603	0.606	0.614	0.610	0.610	0.610	0.611	0.613	0.613
Implied Volatility	0.772	0.770	0.698	0.651	0.667	0.000	0.771	0.689	0.667	0.907
Call IVol	0.792	0.770	0.698	0.635	0.660	-	0.759	0.679	0.668	0.907
Put IVol	0.538	-	-	0.722	0.798	-	0.807	0.813	0.660	-
Option Volume	29	56	152	1.13K	88	50	135	309	408	7
Call Volume	28	56	11	1.12K	85	44	126	260	370	7
Put Volume	1	0	141	10	3	6	9	49	38	0
Open Interest	5.76K	5.76K	5.81K	5.82K	6.90K	6.94K	6.91K	6.83K	6.07K	4.94K
Call Open Interest	4.51K	4.52K	4.56K	4.56K	5.64K	5.67K	5.66K	5.58K	5.19K	4.43K
Put Open Interest	1.25K	1.25K	1.25K	1.26K	1.26K	1.26K	1.25K	1.25K	877	515
Put/Call Ratio	0.28	0.28	0.27	0.28	0.22	0.22	0.22	0.22	0.17	0.12
Call/Put IVol Ratio	1.472	-	-	0.880	0.827	-	0.940	0.835	1.011	-
Strike Peg (11-20)	70.31	70.31	70.31	70.31	70.39	70.39	70.39	70.45	70.27	70.12