Quote for ATEX (PCVWIRELESS INC)

Data as of Nov 9, 2026

Last

80.78

Change

+6.42

Open

75.81

Previous

74.36

High

81.20

Low

75.81

Bid

-

Ask

-

Volume

233,460

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

107.3%

Hist Vol

65.1%

Opt Volume

51

Open Int

6,646

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 75.00	10.10	7.23	9.28%	0	0.95
Nov 20 '26 85.00	5.60	5.60	7.19%	0	0.91
Nov 20 '26 80.00	7.22	7.22	9.27%	0	0.89
Jan 15 '27 80.00	10.80	10.80	13.87%	2	0.77

Straddles

Call	Put	Price	ITM
Nov 20 '26 75.00	Nov 20 '26 75.00	14.62	2.87
Nov 20 '26 80.00	Nov 20 '26 80.00	13.90	2.13
Nov 20 '26 85.00	Nov 20 '26 85.00	14.63	7.13
Jan 15 '27 80.00	Jan 15 '27 80.00	21.35	2.13

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 90.00	Nov 20 '26 85.00	5.37	5.00
Nov 20 '26 90.00	Nov 20 '26 80.00	7.72	10.00
Jan 15 '27 90.00	Jan 15 '27 75.00	10.45	15.00
Nov 20 '26 90.00	Nov 20 '26 70.00	12.14	20.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 75.00	Nov 20 '26 80.00	2.88	5.00
Nov 20 '26 75.00	Nov 20 '26 85.00	4.50	10.00
Nov 20 '26 65.00	Nov 20 '26 70.00	3.75	5.00
Feb 19 '27 65.00	Feb 19 '27 70.00	3.05	5.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 75.00	Nov 20 '26 70.00	-0.95	5.00
Nov 20 '26 85.00	Nov 20 '26 70.00	-5.45	15.00
Nov 20 '26 90.00	Nov 20 '26 70.00	-7.05	20.00
Nov 20 '26 80.00	Nov 20 '26 70.00	-3.83	10.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 75.00	Nov 20 '26 85.00	-4.51	10.00
Nov 20 '26 70.00	Nov 20 '26 85.00	-6.77	15.00
Jan 15 '27 65.00	Jan 15 '27 75.00	-3.20	10.00
Nov 20 '26 75.00	Nov 20 '26 80.00	-2.16	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 75.00	Jan 15 '27 75.00	-1.70	2
Nov 20 '26 85.00	Feb 19 '27 85.00	-4.75	3
Nov 20 '26 80.00	Feb 19 '27 80.00	-4.88	3
Nov 20 '26 85.00	Jan 15 '27 85.00	-3.30	2

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 75.00	Jan 15 '27 75.00	-2.38	2
Nov 20 '26 70.00	Jan 15 '27 70.00	-2.74	2
Jan 15 '27 80.00	Feb 19 '27 80.00	-1.79	1
Feb 19 '27 80.00	May 21 '27 80.00	-3.56	3