BW Stock Prices

Data as of Oct 28, 2026

Last

4.56

Change

+0.02

Open

4.65

Previous

4.54

High

4.65

Low

4.45

Bid

-

Ask

-

Volume

5,176,558

Trades

-

Dividend

-

Yield

-

Ex-Div

Jun 20, 2001

Impl Vol

1.061

Hist Vol

1.129

Opt Volume

733

Open Int

102,224

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	4.65	4.65	4.45	4.56	+0.02	5,176,558	733	1.061	1.129
Oct 27, 2026	4.27	4.57	4.25	4.54	+0.37	4,196,793	1,324	1.091	1.129
Oct 26, 2026	4.09	4.32	4.04	4.17	+0.02	3,201,149	525	1.203	1.128
Oct 23, 2026	4.19	4.23	4.04	4.15	-0.07	2,725,172	974	1.073	1.128
Oct 22, 2026	4.44	4.49	4.09	4.22	-0.41	5,599,691	1,197	1.009	1.130
Oct 21, 2026	4.72	4.75	4.58	4.63	+0.06	3,129,892	445	1.069	1.128
Oct 20, 2026	4.48	4.77	4.41	4.57	+0.01	3,111,684	871	1.083	1.129
Oct 19, 2026	4.73	4.73	4.51	4.56	-0.06	3,493,038	2,387	1.070	1.132
Oct 16, 2026	4.90	4.97	4.61	4.62	-0.34	4,000,075	966	1.102	1.134
Oct 15, 2026	4.70	5.00	4.52	4.96	+0.11	4,961,433	1,246	1.013	1.133
Oct 14, 2026	4.81	4.97	4.72	4.85	-0.13	6,257,110	1,842	1.073	1.135
Oct 13, 2026	4.90	5.00	4.81	4.98	-0.03	3,463,883	2,609	1.073	1.136
Oct 12, 2026	5.36	5.38	4.97	5.01	-0.45	5,278,493	3,906	1.125	1.140
Oct 9, 2026	5.63	5.63	5.35	5.46	-0.04	3,879,044	603	1.017	1.146
Oct 8, 2026	5.52	5.63	5.35	5.50	-0.14	7,744,896	2,179	0.858	1.148
Oct 7, 2026	5.60	5.72	5.45	5.64	-0.27	6,861,801	854	0.963	1.149
Oct 6, 2026	5.74	6.14	5.71	5.91	+0.27	5,674,814	9,583	1.043	1.149
Oct 5, 2026	5.67	5.79	5.40	5.64	-0.06	4,465,001	1,393	0.947	1.151
Oct 2, 2026	5.91	5.96	5.64	5.70	+0.00	4,618,782	785	0.962	1.151
Oct 1, 2026	5.84	5.96	5.63	5.79	-0.05	5,902,579	1,965	0.995	1.149
Sep 30, 2026	5.88	5.95	5.78	5.84	+0.03	5,471,997	3,751	0.919	1.151
Sep 29, 2026	5.91	5.95	5.72	5.81	+0.06	4,002,990	5,136	1.000	1.155
Sep 28, 2026	6.18	6.25	5.72	5.75	-0.52	5,427,440	4,392	1.007	1.159
Sep 25, 2026	6.13	6.41	6.08	6.27	+0.10	6,463,480	1,818	0.781	1.156
Sep 24, 2026	6.51	6.51	6.02	6.17	-0.47	7,359,836	7,782	0.920	1.162
Sep 23, 2026	7.21	7.29	6.61	6.64	-0.70	6,127,924	2,514	0.953	1.160
Sep 22, 2026	7.30	7.59	7.17	7.34	+0.00	3,989,148	1,957	0.942	1.157
Sep 21, 2026	7.57	7.60	7.29	7.34	-0.02	3,073,215	3,156	0.976	1.158
Sep 18, 2026	7.36	7.45	7.08	7.36	+0.04	6,799,202	4,524	0.886	1.160
Sep 17, 2026	7.10	7.44	7.10	7.32	+0.53	3,509,873	2,399	0.946	1.168
Sep 16, 2026	7.14	7.25	6.67	6.79	-0.19	4,049,947	2,366	0.842	1.166
Sep 15, 2026	7.06	7.19	6.86	6.98	-0.05	3,241,515	2,795	0.942	1.168
Sep 14, 2026	7.33	7.36	6.95	7.03	-0.92	5,783,793	6,330	0.994	1.170
Sep 11, 2026	7.51	8.05	7.44	7.95	+0.78	4,941,472	19,085	0.891	1.168
Sep 10, 2026	7.30	7.55	7.15	7.17	-0.26	2,816,156	2,573	1.026	1.166
Sep 9, 2026	7.61	7.80	7.38	7.43	-0.31	3,187,984	3,046	0.779	1.196
Sep 8, 2026	7.35	7.92	7.26	7.74	+0.00	4,465,915	3,627	0.842	1.197
Sep 4, 2026	7.06	7.31	7.00	7.10	-0.03	3,255,626	2,342	0.756	1.195
Sep 3, 2026	7.00	7.37	6.93	7.13	+0.10	3,794,029	3,322	0.826	1.205
Sep 2, 2026	6.88	7.15	6.75	7.03	+0.19	3,914,046	1,841	0.841	1.206
Sep 1, 2026	7.31	7.40	6.81	6.84	-0.70	7,963,997	4,124	0.819	1.206
Aug 31, 2026	7.68	7.80	7.23	7.54	+0.38	5,819,518	7,621	0.889	1.204
Aug 28, 2026	7.60	7.64	7.11	7.16	-0.52	4,381,330	15,817	0.742	1.206
Aug 27, 2026	7.80	7.98	7.51	7.68	+0.15	3,736,821	5,271	0.853	1.208
Aug 26, 2026	7.78	7.85	7.45	7.53	-0.30	3,260,244	3,108	0.832	1.209
Aug 25, 2026	7.92	8.08	7.79	7.83	+0.14	3,774,100	2,967	0.851	1.209
Aug 24, 2026	8.15	8.25	7.69	7.69	-0.59	5,370,972	5,642	0.909	1.209
Aug 21, 2026	8.56	8.60	8.05	8.28	-0.15	5,764,986	3,711	0.904	1.208
Aug 20, 2026	9.05	9.05	8.30	8.43	-0.68	4,422,966	5,507	0.906	1.210
Aug 19, 2026	9.14	9.20	8.57	9.11	-0.03	4,457,410	2,072	0.863	1.207
Aug 18, 2026	9.60	9.76	9.02	9.14	-0.78	5,227,966	4,509	0.976	1.208
Aug 17, 2026	10.35	10.47	9.78	9.92	-0.37	4,496,539	4,182	1.023	1.205
Aug 14, 2026	9.60	10.60	9.60	10.29	+0.94	7,463,709	31,714	0.935	1.207
Aug 13, 2026	9.71	10.21	9.27	9.35	-0.42	7,614,906	3,404	0.960	1.206
Aug 12, 2026	9.42	10.20	9.27	9.77	+0.58	9,934,504	8,485	1.015	1.206
Aug 11, 2026	11.86	12.08	9.00	9.19	+0.31	20,109,559	30,333	1.009	1.213
Aug 10, 2026	9.47	9.62	8.88	8.88	-0.49	4,256,582	12,742	1.572	1.213
Aug 7, 2026	9.68	9.93	9.07	9.37	-0.01	2,259,448	2,135	1.431	1.212
Aug 6, 2026	9.35	9.76	9.06	9.38	-0.14	1,584,917	739	1.473	1.214
Aug 5, 2026	10.05	10.32	9.51	9.52	-0.62	1,986,459	2,788	1.104	1.214
Aug 4, 2026	9.88	10.38	9.77	10.14	+0.62	3,048,832	8,108	1.186	1.212
Aug 3, 2026	9.04	9.74	8.86	9.52	+0.20	3,001,588	1,878	1.169	1.227
Jul 31, 2026	9.76	9.91	9.06	9.32	-0.15	3,576,168	1,101	1.234	1.228
Jul 30, 2026	8.41	9.66	8.36	9.47	+1.53	5,264,406	16,409	1.123	1.230
Jul 29, 2026	8.78	8.96	7.93	7.94	-0.89	3,542,836	2,738	1.509	1.223
Jul 28, 2026	9.19	9.26	8.35	8.83	-0.57	4,122,539	3,661	1.270	1.220

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.