BW Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.56

Change

+0.02

Open

4.65

Previous

4.54

High

4.65

Low

4.45

Bid

-

Ask

-

Volume

5,176,558

Trades

-

Dividend

-

Yield

-

Ex-Div

Jun 20, 2001

Impl Vol

1.061

Hist Vol

1.129

Opt Volume

733

Open Int

102,224

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BW 261120C00001000	3.10	3.90	3.13	3.57	0	3	S	1.00	BW 261120P00001000	0.00	2.85	0.03	0.03	0	3	S
BW 261120C00002500	1.80	2.45	2.00	2.10	0	14	S	2.50	BW 261120P00002500	0.00	0.10	0.04	0.00	0	8	S
BW 261120C00004000	0.60	1.00	0.85	0.84	4	142	S	4.00	BW 261120P00004000	0.20	0.25	0.25	0.22	61	790	S
BW 261120C00005000	0.25	0.35	0.32	0.36	86	728	S	5.00	BW 261120P00005000	0.70	0.85	1.05	0.73	0	4,044	S
BW 261120C00006000	0.05	0.15	0.13	0.13	255	4,625	S	6.00	BW 261120P00006000	1.50	1.75	1.61	1.49	2	274	S
BW 261120C00007500	0.00	0.05	0.04	0.03	0	4,379	S	7.50	BW 261120P00007500	2.75	3.40	2.95	2.86	12	1,168	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BW 261218C00003000	1.40	1.90	1.30	1.86	0	8	S	3.00	—	—	—	—	—	—	—	—
BW 261218C00004000	0.75	1.15	0.98	1.18	0	5	S	4.00	BW 261218P00004000	0.20	0.60	0.52	0.34	0	1	S
BW 261218C00005000	0.35	0.60	0.50	0.72	203	96	S	5.00	BW 261218P00005000	0.85	1.15	0.95	0.81	44	2	S
BW 261218C00006000	0.05	0.45	0.23	0.42	0	10	S	6.00	BW 261218P00006000	1.40	2.00	1.70	1.44	2	9	S
BW 261218C00007000	0.05	0.35	0.13	0.25	0	111	S	7.00	BW 261218P00007000	2.30	2.85	2.39	2.19	0	1	S

Below are few quick-links for most popular options chains: