DOCS Stock Prices

Data as of Oct 28, 2026

Last

34.25

Change

+1.01

Open

32.74

Previous

33.24

High

34.25

Low

32.68

Bid

-

Ask

-

Volume

1,986,070

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.889

Hist Vol

0.636

Opt Volume

294

Open Int

45,395

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	32.74	34.25	32.68	34.25	+1.01	1,986,070	294	0.889	0.636
Oct 27, 2026	33.00	33.25	32.44	33.24	+0.16	2,003,975	2,630	0.845	0.636
Oct 26, 2026	33.30	33.99	32.85	33.08	-0.31	1,962,075	476	0.815	0.637
Oct 23, 2026	33.55	33.80	33.22	33.39	-0.29	1,572,176	1,181	0.883	0.637
Oct 22, 2026	33.58	34.16	33.37	33.68	+0.10	2,806,064	822	0.866	0.637
Oct 21, 2026	33.04	34.28	33.04	33.58	+0.23	2,536,481	2,826	0.762	0.637
Oct 20, 2026	31.96	34.10	31.82	33.35	+1.90	4,355,831	5,533	0.849	0.637
Oct 19, 2026	30.80	31.57	30.59	31.45	+0.48	2,026,162	1,088	0.835	0.634
Oct 16, 2026	31.97	32.11	30.59	30.97	-0.53	3,582,647	865	0.863	0.634
Oct 15, 2026	29.75	31.54	29.62	31.50	+1.58	3,132,258	1,171	0.785	0.633
Oct 14, 2026	31.13	31.13	29.68	29.92	-0.63	2,518,650	1,665	0.833	0.633
Oct 13, 2026	30.68	31.21	30.35	30.55	-0.03	2,527,338	676	0.777	0.632
Oct 12, 2026	30.64	30.92	30.20	30.58	+0.08	3,389,606	591	0.724	0.633
Oct 9, 2026	29.45	30.50	29.17	30.50	+1.12	4,939,268	1,369	0.737	0.641
Oct 8, 2026	27.72	29.49	27.72	29.38	+1.69	5,195,078	1,729	0.691	0.640
Oct 7, 2026	27.62	28.28	27.52	27.69	-0.10	2,388,693	228	0.615	0.637
Oct 6, 2026	29.06	29.20	27.71	27.79	-0.79	2,308,045	277	0.658	0.637
Oct 5, 2026	28.01	28.90	28.01	28.58	+0.65	3,126,466	1,203	0.658	0.637
Oct 2, 2026	28.93	29.20	27.80	27.93	+0.00	2,667,981	249	0.703	0.637
Oct 1, 2026	28.91	28.95	28.07	28.50	+0.16	3,332,266	1,235	0.711	0.636
Sep 30, 2026	26.71	28.63	26.68	28.34	+1.82	4,926,083	2,838	0.554	0.637
Sep 29, 2026	26.33	27.01	25.84	26.52	+0.32	3,230,564	1,751	0.699	0.633
Sep 28, 2026	26.04	26.71	25.33	26.20	-0.15	2,931,814	279	0.467	0.633
Sep 25, 2026	25.93	26.62	25.72	26.35	+0.31	1,966,295	318	0.589	0.633
Sep 24, 2026	26.47	26.96	26.03	26.04	-0.53	2,470,428	497	0.637	0.633
Sep 23, 2026	26.64	27.00	26.35	26.57	+0.06	2,411,558	2,687	0.664	0.633
Sep 22, 2026	27.27	27.48	26.23	26.51	-0.33	2,402,905	437	0.556	0.633
Sep 21, 2026	26.50	26.86	26.30	26.84	+0.73	2,410,515	1,211	0.460	0.633
Sep 18, 2026	26.55	26.86	25.95	26.11	-0.46	6,892,663	883	0.591	0.632
Sep 17, 2026	26.02	26.61	25.56	26.57	+0.63	2,158,775	605	0.588	0.632
Sep 16, 2026	25.56	26.42	25.53	25.94	+0.13	2,194,436	734	0.609	0.632
Sep 15, 2026	26.02	26.83	25.57	25.81	-0.58	2,522,148	812	0.507	0.632
Sep 14, 2026	26.37	26.72	25.81	26.39	+0.77	2,381,090	1,455	0.570	0.632
Sep 11, 2026	24.70	25.73	24.70	25.63	+0.91	1,590,409	1,823	0.491	0.631
Sep 10, 2026	24.10	25.04	24.07	24.71	+0.52	2,936,625	901	0.536	0.630
Sep 9, 2026	24.36	24.57	23.96	24.19	-0.23	2,611,070	640	0.552	0.630
Sep 8, 2026	25.64	25.67	24.36	24.42	+0.00	3,167,855	3,005	0.576	0.630
Sep 4, 2026	26.77	27.03	26.31	26.35	-0.75	1,983,557	653	0.549	0.629
Sep 3, 2026	26.70	27.32	26.50	27.10	+0.78	2,469,923	2,532	0.464	0.629
Sep 2, 2026	26.26	27.00	26.20	26.32	-0.03	1,926,409	886	0.581	0.628
Sep 1, 2026	26.33	27.03	26.21	26.35	-0.36	1,914,443	582	0.494	0.628
Aug 31, 2026	25.84	26.85	25.84	26.71	-0.02	2,194,167	1,759	0.586	0.629
Aug 28, 2026	25.61	26.87	25.33	26.73	+1.14	3,283,422	2,451	0.479	0.629
Aug 27, 2026	25.13	25.81	24.89	25.59	+0.85	2,466,107	2,156	0.523	0.627
Aug 26, 2026	24.50	25.20	24.48	24.74	+0.00	1,887,159	235	0.534	0.626
Aug 25, 2026	24.95	25.35	24.60	24.74	-0.56	1,723,400	813	0.521	0.627
Aug 24, 2026	25.34	26.08	25.10	25.30	-0.03	2,627,862	1,611	0.643	0.626
Aug 21, 2026	25.84	25.87	25.12	25.33	-0.61	2,613,422	4,808	0.488	0.629
Aug 20, 2026	25.63	26.46	25.18	25.94	+0.19	2,536,209	1,791	0.570	0.629
Aug 19, 2026	24.95	25.92	24.81	25.75	+0.81	4,888,097	5,000	0.526	0.629
Aug 18, 2026	24.94	25.28	24.75	24.94	+0.42	2,962,264	1,102	0.500	0.629
Aug 17, 2026	24.41	24.64	23.95	24.52	-0.28	3,390,095	3,498	0.545	0.629
Aug 14, 2026	26.62	26.70	24.80	24.80	-1.79	4,047,979	2,237	0.528	0.629
Aug 13, 2026	24.91	26.59	24.84	26.59	+1.60	4,960,425	3,800	0.595	0.626
Aug 12, 2026	25.61	26.24	24.70	24.99	-1.12	4,184,579	6,560	0.529	0.623
Aug 11, 2026	25.57	26.94	25.25	26.11	+0.48	5,723,919	9,061	0.702	0.622
Aug 10, 2026	26.31	26.61	24.37	25.63	-1.77	9,842,358	18,882	0.633	0.626
Aug 7, 2026	38.87	40.00	27.16	27.40	+6.74	65,029,627	76,084	0.794	0.637
Aug 6, 2026	21.21	22.44	19.88	20.66	-0.97	16,271,622	22,481	1.278	0.567
Aug 5, 2026	21.91	21.99	21.37	21.63	-0.26	2,455,721	2,837	1.251	0.565
Aug 4, 2026	21.46	22.03	21.41	21.89	+0.23	2,568,949	6,638	1.238	0.565
Aug 3, 2026	21.32	21.99	21.27	21.66	+0.75	2,908,606	12,158	1.203	0.566
Jul 31, 2026	20.95	21.36	20.71	20.91	-0.33	2,726,164	497	1.011	0.565
Jul 30, 2026	21.21	21.27	20.34	21.24	-0.39	3,746,218	2,499	1.012	0.564
Jul 29, 2026	21.16	21.89	21.11	21.63	+0.19	3,136,161	387	0.925	0.564
Jul 28, 2026	21.31	21.60	20.78	21.44	+0.45	4,196,832	2,641	0.969	0.564

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.