DOCS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

34.25

Change

+1.01

Open

32.74

Previous

33.24

High

34.25

Low

32.68

Bid

-

Ask

-

Volume

1,986,070

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.889

Hist Vol

0.636

Opt Volume

294

Open Int

45,395

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DOCS 261120C00027500	6.70	8.00	7.10	7.28	0	2,140	S	27.50	DOCS 261120P00027500	0.60	1.05	1.05	0.14	0	1,240	S
DOCS 261120C00030000	5.30	6.00	5.40	5.13	1	2,570	S	30.00	DOCS 261120P00030000	1.35	1.70	1.69	0.46	10	350	S
DOCS 261120C00032500	3.90	4.30	4.01	3.35	4	725	S	32.50	DOCS 261120P00032500	2.35	2.55	2.45	1.15	2	131	S
DOCS 261120C00035000	3.00	3.20	3.00	2.01	24	1,551	S	35.00	DOCS 261120P00035000	3.60	3.90	4.10	2.27	2	44	S
DOCS 261120C00037500	2.00	2.25	2.15	1.11	19	460	S	37.50	DOCS 261120P00037500	5.20	5.50	5.60	3.84	0	21	S
DOCS 261120C00040000	1.30	1.95	1.30	0.57	14	174	S	40.00	DOCS 261120P00040000	7.00	8.00	7.70	5.76	0	5	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DOCS 261218C00027500	7.10	8.30	5.85	9.04	0	90	S	27.50	DOCS 261218P00027500	0.80	1.50	1.12	0.36	0	276	S
DOCS 261218C00030000	5.70	6.50	4.80	7.12	3	532	S	30.00	DOCS 261218P00030000	1.65	2.15	2.05	0.77	0	86	S
DOCS 261218C00032500	4.20	5.10	3.99	5.45	0	286	S	32.50	DOCS 261218P00032500	2.70	3.30	3.20	1.42	0	94	S
DOCS 261218C00035000	3.20	3.60	3.20	4.06	30	173	S	35.00	DOCS 261218P00035000	3.90	4.50	4.20	2.35	0	1	S
DOCS 261218C00037500	2.30	2.65	1.90	2.94	0	147	S	37.50	—	—	—	—	—	—	—	—
DOCS 261218C00040000	1.30	1.90	1.65	2.08	0	137	S	40.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: