Max Pain (Strike Pegger) — ESTA

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
67.23
Change
-1.29
Open
67.77
Previous
68.52
High
69.42
Low
66.50
Bid
-
Ask
-
Volume
390,381
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
49.1%
Opt Volume
22
Open Int
9,775

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 65.00, Bias: 64.88 (expiration Nov 20, 2026) — 3.3% below the last price of 67.23; open interest 2.70K calls / 4.25K puts (put/call 1.57).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.