10 Day Snapshot for ESTA

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

68.52

Change

+1.50

Open

67.94

67.02

High

69.92

Low

61.83

Bid

Ask

Volume

330,610

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

54.7%

Hist Vol

49.3%

Opt Volume

584

Open Int

10,313

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	65.29	63.85	60.61	61.67	61.63	58.45	57.88	61.36	59.18	58.26
Price Change	-1.18	-1.44	-3.24	1.06	-0.04	-3.18	-0.57	3.48	-2.18	-0.92
Stock Volume	445.23K	436.59K	559.29K	299.52K	277.90K	482.98K	500.61K	464.15K	293.82K	323.93K
Historical Volatility	0.524	0.524	0.527	0.527	0.526	0.526	0.521	0.523	0.524	0.524
Implied Volatility	0.000	0.674	0.822	0.699	0.604	0.606	0.716	0.682	0.682	0.826
Call IVol	-	0.674	0.822	-	-	0.754	-	-	-	0.826
Put IVol	-	-	-	0.699	0.604	0.604	0.716	0.682	0.682	-
Option Volume	62	29	125	612	580	781	334	27	179	52
Call Volume	61	25	125	7	3	64	3	17	84	22
Put Volume	1	4	0	605	577	717	331	10	95	30
Open Interest	8.50K	8.50K	8.48K	8.48K	9.09K	9.64K	10.26K	9.13K	8.29K	7.57K
Call Open Interest	4.44K	4.44K	4.46K	4.47K	4.47K	4.48K	4.52K	4.52K	3.94K	3.43K
Put Open Interest	4.05K	4.05K	4.02K	4.01K	4.61K	5.17K	5.74K	4.61K	4.35K	4.14K
Put/Call Ratio	0.91	0.91	0.90	0.90	1.03	1.15	1.27	1.02	1.10	1.21
Call/Put IVol Ratio	-	-	-	-	-	1.247	-	-	-	-
Strike Peg (11-20)	69.41	69.41	69.41	68.95	69.50	69.50	65.71	65.71	65.71	65.37
Strike Peg (12-18)	58.74	58.74	58.74	58.74	59.14	59.14	59.14	59.14	59.14	59.14