ESTA Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ESTA 261120C00062500 | 5.20 | 8.40 | 4.95 | 6.52 | 0 | 35 | S | 62.50 | ESTA 261120P00062500 | 0.15 | 1.55 | 2.00 | 0.32 | 0 | 289 | S |
| ESTA 261120C00065000 | 3.70 | 6.70 | 4.80 | 4.51 | 0 | 38 | S | 65.00 | ESTA 261120P00065000 | 0.10 | 2.80 | 4.40 | 0.80 | 0 | 504 | S |
| ESTA 261120C00067500 | 2.20 | 5.20 | 1.52 | 2.87 | 0 | 11 | S | 67.50 | ESTA 261120P00067500 | 1.10 | 4.00 | 7.92 | 1.65 | 0 | 8 | S |
| ESTA 261120C00070000 | 0.90 | 3.90 | 2.19 | 1.67 | 0 | 23 | S | 70.00 | ESTA 261120P00070000 | 2.20 | 4.90 | 4.90 | 2.94 | 0 | 3 | S |
| ESTA 261120C00072500 | 0.60 | 3.20 | 1.14 | 0.88 | 10 | 255 | S | 72.50 | — | — | — | — | — | — | — | — |
| ESTA 261120C00075000 | 0.05 | 2.25 | 0.68 | 0.42 | 10 | 661 | S | 75.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ESTA 261218C00062500 | 7.10 | 11.00 | 13.60 | 9.73 | 0 | 0 | S | 62.50 | ESTA 261218P00062500 | 1.35 | 4.60 | 2.84 | 1.13 | 1 | 5 | S |
| ESTA 261218C00065000 | 5.80 | 8.90 | 3.80 | 7.96 | 0 | 43 | S | 65.00 | ESTA 261218P00065000 | 2.00 | 5.50 | 4.32 | 1.76 | 0 | 7 | S |
| ESTA 261218C00067500 | 4.40 | 7.60 | 3.10 | 6.39 | 0 | 1 | S | 67.50 | — | — | — | — | — | — | — | — |
| ESTA 261218C00070000 | 3.10 | 6.30 | 3.20 | 5.03 | 0 | 131 | S | 70.00 | ESTA 261218P00070000 | 4.80 | 7.50 | 12.00 | 3.63 | 0 | 20 | S |
| ESTA 261218C00072500 | 2.15 | 5.50 | 3.14 | 3.89 | 0 | 18 | S | 72.50 | ESTA 261218P00072500 | 6.20 | 9.00 | 13.14 | 4.89 | 0 | 1 | S |
| ESTA 261218C00075000 | 2.00 | 4.60 | 2.56 | 2.96 | 7 | 40 | S | 75.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.