Trade Finder — ESTA

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
58.26
Change
-0.92
Open
60.61
Previous
59.18
High
60.61
Low
57.88
Bid
-
Ask
-
Volume
323,930
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
82.6%
Hist Vol
52.4%
Opt Volume
52
Open Int
7,762

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder