IMRX Stock Prices

Data as of Oct 28, 2026

Last

3.99

Change

+0.16

Open

3.80

Previous

3.83

High

4.16

Low

3.79

Bid

-

Ask

-

Volume

1,441,075

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.233

Hist Vol

0.878

Opt Volume

157

Open Int

4,064

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.80	4.16	3.79	3.99	+0.16	1,441,075	157	1.233	0.878
Oct 27, 2026	3.72	3.89	3.70	3.83	+0.12	699,489	100	1.069	0.878
Oct 26, 2026	3.73	3.78	3.65	3.71	-0.02	558,760	6	1.044	0.878
Oct 23, 2026	3.78	3.78	3.59	3.73	-0.08	726,259	20	1.015	0.881
Oct 22, 2026	3.72	3.84	3.70	3.81	+0.07	526,475	20	0.000	0.883
Oct 21, 2026	3.73	3.80	3.68	3.74	+0.01	478,504	31	0.000	0.887
Oct 20, 2026	3.70	3.84	3.67	3.73	+0.07	917,841	16	0.811	0.888
Oct 19, 2026	3.61	3.67	3.56	3.66	+0.07	426,882	50	0.826	0.888
Oct 16, 2026	3.65	3.68	3.58	3.59	-0.05	747,488	92	0.751	0.888
Oct 15, 2026	3.42	3.71	3.38	3.64	+0.22	934,073	67	1.019	0.894
Oct 14, 2026	3.51	3.60	3.41	3.42	-0.14	802,903	41	0.896	0.894
Oct 13, 2026	3.86	3.86	3.55	3.56	-0.30	739,168	31	0.926	0.893
Oct 12, 2026	3.94	3.95	3.81	3.86	-0.08	529,410	26	0.000	0.890
Oct 9, 2026	3.75	3.96	3.68	3.94	+0.20	709,462	106	1.233	0.890
Oct 8, 2026	3.83	3.83	3.60	3.74	-0.12	1,920,746	95	0.916	0.889
Oct 7, 2026	3.78	3.92	3.74	3.86	+0.03	747,562	13	1.739	0.891
Oct 6, 2026	4.06	4.09	3.81	3.83	-0.21	894,240	98	1.073	0.891
Oct 5, 2026	4.07	4.12	4.02	4.04	-0.03	479,246	8	0.868	0.890
Oct 2, 2026	4.10	4.15	4.02	4.07	+0.00	587,714	9	0.000	0.894
Oct 1, 2026	4.10	4.17	4.01	4.03	-0.06	537,652	181	0.838	0.892
Sep 30, 2026	4.16	4.23	4.09	4.10	-0.04	596,819	27	0.699	0.897
Sep 29, 2026	4.16	4.16	4.07	4.13	-0.03	534,061	19	0.948	0.898
Sep 28, 2026	4.25	4.25	4.13	4.16	-0.11	597,550	69	0.807	0.916
Sep 25, 2026	4.36	4.40	4.26	4.27	-0.07	513,000	43	0.844	0.916
Sep 24, 2026	4.36	4.38	4.20	4.34	-0.04	589,641	26	0.826	0.927
Sep 23, 2026	4.62	4.65	4.36	4.38	-0.23	551,436	64	0.873	0.930
Sep 22, 2026	4.50	4.67	4.45	4.61	+0.17	590,228	584	0.793	0.929
Sep 21, 2026	4.55	4.57	4.38	4.44	-0.04	538,874	427	0.850	0.929
Sep 18, 2026	4.46	4.52	4.42	4.48	+0.02	1,076,815	704	0.726	0.930
Sep 17, 2026	4.55	4.55	4.41	4.46	+0.01	576,119	67	0.823	0.937
Sep 16, 2026	4.45	4.51	4.40	4.45	+0.01	899,767	25	0.810	0.937
Sep 15, 2026	4.33	4.48	4.24	4.44	+0.11	862,079	416	0.771	0.939
Sep 14, 2026	4.28	4.44	4.26	4.33	+0.08	493,691	30	0.890	0.942
Sep 11, 2026	4.63	4.65	4.24	4.26	-0.32	891,726	200	1.025	0.942
Sep 10, 2026	4.53	4.69	4.47	4.57	-0.04	623,907	132	0.950	0.940
Sep 9, 2026	4.74	4.81	4.54	4.61	-0.17	1,165,308	98	0.562	0.951
Sep 8, 2026	4.82	4.89	4.69	4.78	+0.00	1,032,830	89	0.856	0.966
Sep 4, 2026	4.94	5.00	4.81	4.82	-0.22	998,650	25	0.683	0.967
Sep 3, 2026	5.09	5.10	4.93	5.04	+0.02	424,331	22	0.665	0.966
Sep 2, 2026	4.85	5.06	4.80	5.02	+0.17	678,287	238	0.597	0.973
Sep 1, 2026	4.90	4.99	4.84	4.85	-0.14	434,902	17	0.828	0.972
Aug 31, 2026	5.00	5.01	4.86	4.99	+0.00	586,261	53	0.730	0.974
Aug 28, 2026	5.21	5.21	4.94	4.99	-0.22	792,337	23	1.059	0.974
Aug 27, 2026	5.19	5.40	5.12	5.21	+0.06	787,723	165	0.875	0.976
Aug 26, 2026	5.23	5.23	5.11	5.15	-0.08	445,201	46	0.730	0.985
Aug 25, 2026	5.20	5.38	5.20	5.23	+0.05	362,876	42	0.000	0.985
Aug 24, 2026	5.31	5.35	5.13	5.18	-0.12	400,513	341	0.764	1.005
Aug 21, 2026	5.31	5.43	5.28	5.30	+0.05	443,346	613	0.700	1.006
Aug 20, 2026	5.25	5.37	5.20	5.25	-0.08	471,063	35	0.771	1.051
Aug 19, 2026	5.18	5.37	5.14	5.33	+0.30	748,793	570	0.000	1.051
Aug 18, 2026	5.14	5.20	4.96	5.03	-0.19	511,932	47	0.000	1.050
Aug 17, 2026	5.00	5.27	4.99	5.22	+0.16	485,630	53	0.959	1.052
Aug 14, 2026	5.18	5.18	4.93	5.06	-0.14	523,769	38	0.797	1.073
Aug 13, 2026	5.06	5.26	5.06	5.20	+0.13	1,082,564	778	0.805	1.075
Aug 12, 2026	4.82	5.10	4.73	5.07	+0.27	902,022	821	0.815	1.074
Aug 11, 2026	4.55	4.87	4.55	4.80	+0.27	1,064,917	589	0.851	1.073
Aug 10, 2026	4.52	4.65	4.51	4.53	+0.02	705,913	276	0.565	1.072
Aug 7, 2026	4.53	4.57	4.43	4.51	+0.05	720,250	34	0.000	1.075
Aug 6, 2026	4.64	4.72	4.35	4.46	+0.07	768,567	293	0.787	1.075
Aug 5, 2026	4.46	4.49	4.32	4.39	-0.01	508,363	207	0.773	1.075
Aug 4, 2026	4.22	4.41	4.20	4.40	+0.23	764,700	225	1.003	1.075
Aug 3, 2026	4.15	4.26	4.07	4.17	+0.04	497,361	32	0.839	1.074
Jul 31, 2026	4.28	4.28	4.06	4.13	-0.10	408,562	57	0.707	1.074
Jul 30, 2026	4.09	4.28	4.07	4.23	+0.18	509,334	462	0.923	1.075
Jul 29, 2026	4.30	4.33	4.03	4.06	-0.19	800,873	418	0.820	1.075
Jul 28, 2026	4.36	4.36	4.08	4.24	-0.12	711,978	245	0.682	1.075

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.